Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:36:13 | 100 | 38,8300 |
15.10.24 16:36:08 | 100 | 38,8200 |
15.10.24 16:36:02 | 100 | 38,8100 |
15.10.24 16:35:48 | 100 | 38,8050 |
15.10.24 16:35:46 | 100 | 38,8000 |
15.10.24 16:35:46 | 100 | 38,8000 |
15.10.24 16:35:46 | 100 | 38,8000 |
15.10.24 16:35:46 | 100 | 38,7950 |
15.10.24 16:35:11 | 100 | 38,7900 |
15.10.24 16:35:10 | 100 | 38,7900 |
15.10.24 16:35:05 | 100 | 38,7900 |
15.10.24 16:35:01 | 100 | 38,7800 |
15.10.24 16:34:58 | 100 | 38,7900 |
15.10.24 16:34:20 | 100 | 38,8000 |
15.10.24 16:34:05 | 100 | 38,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:33:41 | 100 | 38,7900 |
15.10.24 16:33:40 | 100 | 38,7850 |
15.10.24 16:33:39 | 100 | 38,7900 |
15.10.24 16:33:36 | 100 | 38,7800 |
15.10.24 16:33:20 | 100 | 38,7700 |
15.10.24 16:32:53 | 100 | 38,7600 |
15.10.24 16:32:47 | 100 | 38,7500 |
15.10.24 16:32:21 | 100 | 38,7600 |
15.10.24 16:32:13 | 117 | 38,7400 |
15.10.24 16:32:13 | 100 | 38,7400 |
15.10.24 16:31:54 | 100 | 38,7350 |
15.10.24 16:31:53 | 100 | 38,7400 |
15.10.24 16:31:17 | 100 | 38,7700 |
15.10.24 16:31:17 | 100 | 38,7700 |
15.10.24 16:30:45 | 100 | 38,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:45 | 100 | 38,7500 |
15.10.24 16:30:45 | 100 | 38,7500 |
15.10.24 16:30:19 | 100 | 38,7300 |
15.10.24 16:29:35 | 100 | 38,7200 |
15.10.24 16:29:35 | 100 | 38,7100 |
15.10.24 16:29:28 | 100 | 38,7100 |
15.10.24 16:29:09 | 100 | 38,6900 |
15.10.24 16:28:52 | 100 | 38,7000 |
15.10.24 16:28:52 | 100 | 38,7000 |
15.10.24 16:28:34 | 199 | 38,7000 |
15.10.24 16:28:34 | 100 | 38,7000 |
15.10.24 16:28:34 | 100 | 38,7000 |
15.10.24 16:28:00 | 100 | 38,7000 |
15.10.24 16:28:00 | 100 | 38,7000 |
15.10.24 16:28:00 | 233 | 38,6900 |