Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:23:05 | 100 | 38,7000 |
15.10.24 16:22:59 | 100 | 38,6950 |
15.10.24 16:22:55 | 100 | 38,7000 |
15.10.24 16:22:52 | 100 | 38,6950 |
15.10.24 16:22:52 | 100 | 38,6950 |
15.10.24 16:22:52 | 100 | 38,6950 |
15.10.24 16:22:52 | 100 | 38,6950 |
15.10.24 16:22:52 | 100 | 38,7000 |
15.10.24 16:22:52 | 100 | 38,7000 |
15.10.24 16:22:52 | 100 | 38,6950 |
15.10.24 16:22:52 | 100 | 38,7000 |
15.10.24 16:22:52 | 400 | 38,6950 |
15.10.24 16:22:52 | 100 | 38,6950 |
15.10.24 16:22:52 | 600 | 38,6950 |
15.10.24 16:22:52 | 100 | 38,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:22:52 | 200 | 38,6950 |
15.10.24 16:22:52 | 1,10 Tsd. | 38,6950 |
15.10.24 16:22:52 | 200 | 38,6950 |
15.10.24 16:22:52 | 500 | 38,6950 |
15.10.24 16:22:52 | 377 | 38,6950 |
15.10.24 16:22:52 | 423 | 38,6950 |
15.10.24 16:22:52 | 600 | 38,6950 |
15.10.24 16:22:52 | 300 | 38,6950 |
15.10.24 16:22:52 | 600 | 38,6950 |
15.10.24 16:22:52 | 100 | 38,6950 |
15.10.24 16:22:52 | 200 | 38,6950 |
15.10.24 16:22:52 | 200 | 38,6950 |
15.10.24 16:22:10 | 100 | 38,6900 |
15.10.24 16:22:10 | 100 | 38,6900 |
15.10.24 16:21:53 | 200 | 38,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:21:53 | 100 | 38,7000 |
15.10.24 16:21:45 | 241 | 38,6950 |
15.10.24 16:21:45 | 115 | 38,7000 |
15.10.24 16:21:45 | 100 | 38,7000 |
15.10.24 16:21:45 | 100 | 38,6950 |
15.10.24 16:21:45 | 100 | 38,7000 |
15.10.24 16:21:45 | 300 | 38,7000 |
15.10.24 16:21:45 | 4,20 Tsd. | 38,7000 |
15.10.24 16:21:45 | 400 | 38,7000 |
15.10.24 16:21:45 | 7,50 Tsd. | 38,7000 |
15.10.24 16:21:45 | 100 | 38,7000 |
15.10.24 16:21:45 | 1,20 Tsd. | 38,7000 |
15.10.24 16:21:45 | 1,30 Tsd. | 38,7000 |
15.10.24 16:21:39 | 265 | 38,7000 |
15.10.24 16:21:36 | 100 | 38,7000 |