Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:13:59 | 100 | 38,5300 |
15.10.24 16:13:22 | 100 | 38,5400 |
15.10.24 16:13:22 | 200 | 38,5500 |
15.10.24 16:13:22 | 100 | 38,5400 |
15.10.24 16:13:22 | 100 | 38,5400 |
15.10.24 16:13:22 | 100 | 38,5500 |
15.10.24 16:13:22 | 100 | 38,5400 |
15.10.24 16:13:18 | 100 | 38,5400 |
15.10.24 16:13:08 | 100 | 38,5400 |
15.10.24 16:13:07 | 100 | 38,5400 |
15.10.24 16:13:07 | 100 | 38,5400 |
15.10.24 16:13:07 | 100 | 38,5400 |
15.10.24 16:13:06 | 100 | 38,5500 |
15.10.24 16:13:01 | 100 | 38,5500 |
15.10.24 16:13:01 | 100 | 38,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:12:48 | 100 | 38,5500 |
15.10.24 16:12:26 | 100 | 38,5400 |
15.10.24 16:12:18 | 100 | 38,5499 |
15.10.24 16:12:03 | 100 | 38,5400 |
15.10.24 16:11:44 | 100 | 38,5300 |
15.10.24 16:11:38 | 100 | 38,5300 |
15.10.24 16:10:52 | 100 | 38,5100 |
15.10.24 16:10:51 | 100 | 38,5100 |
15.10.24 16:10:51 | 100 | 38,5100 |
15.10.24 16:10:26 | 100 | 38,4800 |
15.10.24 16:10:23 | 100 | 38,4800 |
15.10.24 16:10:20 | 100 | 38,4900 |
15.10.24 16:10:19 | 100 | 38,5000 |
15.10.24 16:09:58 | 100 | 38,4950 |
15.10.24 16:09:53 | 100 | 38,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:08:59 | 100 | 38,5000 |
15.10.24 16:08:59 | 100 | 38,5050 |
15.10.24 16:08:59 | 100 | 38,5000 |
15.10.24 16:08:59 | 100 | 38,5000 |
15.10.24 16:08:59 | 100 | 38,5000 |
15.10.24 16:08:59 | 100 | 38,5000 |
15.10.24 16:08:59 | 100 | 38,5000 |
15.10.24 16:08:59 | 100 | 38,5100 |
15.10.24 16:08:08 | 100 | 38,5100 |
15.10.24 16:08:01 | 100 | 38,5100 |
15.10.24 16:08:01 | 100 | 38,5100 |
15.10.24 16:07:56 | 100 | 38,4950 |
15.10.24 16:07:47 | 100 | 38,4850 |
15.10.24 16:07:47 | 200 | 38,4900 |
15.10.24 16:07:25 | 100 | 38,4950 |