Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:39:11 | 100 | 38,2400 |
15.10.24 15:39:09 | 2,09 Tsd. | 38,2600 |
15.10.24 15:39:09 | 274 | 38,2600 |
15.10.24 15:39:09 | 164 | 38,2600 |
15.10.24 15:39:09 | 137 | 38,2600 |
15.10.24 15:39:09 | 164 | 38,2600 |
15.10.24 15:39:09 | 137 | 38,2600 |
15.10.24 15:39:09 | 164 | 38,2600 |
15.10.24 15:39:09 | 164 | 38,2600 |
15.10.24 15:38:06 | 100 | 38,2900 |
15.10.24 15:36:57 | 100 | 38,2900 |
15.10.24 15:35:47 | 100 | 38,2600 |
15.10.24 15:35:46 | 100 | 38,2500 |
15.10.24 15:35:46 | 102 | 38,2300 |
15.10.24 15:35:38 | 400 | 38,2201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:34:49 | 100 | 38,2800 |
15.10.24 15:34:06 | 100 | 38,2900 |
15.10.24 15:34:06 | 100 | 38,2900 |
15.10.24 15:33:22 | 100 | 38,3100 |
15.10.24 15:33:01 | 100 | 38,3600 |
15.10.24 15:32:56 | 200 | 38,3500 |
15.10.24 15:32:56 | 100 | 38,3500 |
15.10.24 15:32:56 | 100 | 38,3500 |
15.10.24 15:30:50 | 100 | 38,3400 |
15.10.24 15:30:47 | 100 | 38,3600 |
15.10.24 15:30:33 | 100 | 38,3300 |
15.10.24 15:30:01 | 1,26 Tsd. | 38,3800 |
14.10.24 22:00:00 | 76,77 Tsd. | 38,2100 |
14.10.24 21:59:59 | 100 | 38,2100 |
14.10.24 21:59:59 | 204 | 38,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:59 | 100 | 38,2100 |
14.10.24 21:59:56 | 196 | 38,2100 |
14.10.24 21:59:55 | 321 | 38,2300 |
14.10.24 21:59:52 | 100 | 38,2200 |
14.10.24 21:59:52 | 100 | 38,2200 |
14.10.24 21:59:50 | 105 | 38,2100 |
14.10.24 21:59:49 | 188 | 38,2150 |
14.10.24 21:59:48 | 134 | 38,2100 |
14.10.24 21:59:46 | 111 | 38,2100 |
14.10.24 21:59:44 | 109 | 38,2100 |
14.10.24 21:59:43 | 100 | 38,2150 |
14.10.24 21:59:42 | 107 | 38,2100 |
14.10.24 21:59:41 | 109 | 38,2100 |
14.10.24 21:59:40 | 165 | 38,2200 |
14.10.24 21:59:39 | 100 | 38,2200 |