Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:52:20 | 100 | 38,3900 |
15.10.24 15:52:10 | 122 | 38,3950 |
15.10.24 15:51:12 | 100 | 38,4000 |
15.10.24 15:51:08 | 100 | 38,4000 |
15.10.24 15:50:36 | 100 | 38,4000 |
15.10.24 15:50:23 | 1,00 Tsd. | 38,4100 |
15.10.24 15:50:23 | 100 | 38,4100 |
15.10.24 15:50:04 | 100 | 38,4000 |
15.10.24 15:50:04 | 100 | 38,4000 |
15.10.24 15:49:36 | 100 | 38,3900 |
15.10.24 15:48:51 | 100 | 38,3500 |
15.10.24 15:48:51 | 188 | 38,3400 |
15.10.24 15:48:13 | 100 | 38,3500 |
15.10.24 15:47:59 | 100 | 38,3300 |
15.10.24 15:47:59 | 100 | 38,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:47:54 | 105 | 38,3400 |
15.10.24 15:47:54 | 100 | 38,3400 |
15.10.24 15:47:54 | 100 | 38,3400 |
15.10.24 15:47:54 | 100 | 38,3400 |
15.10.24 15:47:54 | 100 | 38,3400 |
15.10.24 15:47:54 | 100 | 38,3400 |
15.10.24 15:47:54 | 100 | 38,3400 |
15.10.24 15:46:53 | 200 | 38,3500 |
15.10.24 15:46:46 | 100 | 38,3400 |
15.10.24 15:45:50 | 100 | 38,2900 |
15.10.24 15:45:50 | 219 | 38,3100 |
15.10.24 15:45:07 | 428 | 38,3100 |
15.10.24 15:45:07 | 100 | 38,3200 |
15.10.24 15:45:07 | 100 | 38,3200 |
15.10.24 15:43:55 | 399 | 38,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:43:52 | 100 | 38,3100 |
15.10.24 15:43:45 | 149 | 38,2900 |
15.10.24 15:43:45 | 177 | 38,3000 |
15.10.24 15:43:45 | 100 | 38,2900 |
15.10.24 15:43:45 | 100 | 38,2901 |
15.10.24 15:43:45 | 100 | 38,2901 |
15.10.24 15:43:45 | 100 | 38,2901 |
15.10.24 15:43:45 | 100 | 38,3000 |
15.10.24 15:43:45 | 100 | 38,3100 |
15.10.24 15:43:45 | 100 | 38,3111 |
15.10.24 15:43:45 | 100 | 38,3101 |
15.10.24 15:43:45 | 128 | 38,3101 |
15.10.24 15:39:18 | 100 | 38,2500 |
15.10.24 15:39:18 | 100 | 38,2400 |
15.10.24 15:39:18 | 100 | 38,2400 |