Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:07:25 | 100 | 38,4950 |
15.10.24 16:07:03 | 100 | 38,5000 |
15.10.24 16:06:59 | 100 | 38,5000 |
15.10.24 16:06:56 | 100 | 38,5000 |
15.10.24 16:06:55 | 120 | 38,5000 |
15.10.24 16:06:55 | 100 | 38,5000 |
15.10.24 16:06:55 | 150 | 38,4900 |
15.10.24 16:06:26 | 100 | 38,4600 |
15.10.24 16:06:20 | 100 | 38,4550 |
15.10.24 16:06:16 | 100 | 38,4700 |
15.10.24 16:05:40 | 100 | 38,4600 |
15.10.24 16:05:33 | 100 | 38,4550 |
15.10.24 16:05:32 | 100 | 38,4550 |
15.10.24 16:05:32 | 100 | 38,4600 |
15.10.24 16:05:15 | 100 | 38,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:05:00 | 100 | 38,4600 |
15.10.24 16:05:00 | 100 | 38,4600 |
15.10.24 16:04:04 | 265 | 38,4650 |
15.10.24 16:03:46 | 100 | 38,4650 |
15.10.24 16:03:20 | 100 | 38,4600 |
15.10.24 16:03:20 | 100 | 38,4600 |
15.10.24 16:03:07 | 265 | 38,4650 |
15.10.24 16:02:37 | 100 | 38,4400 |
15.10.24 16:02:30 | 300 | 38,4400 |
15.10.24 16:02:30 | 100 | 38,4400 |
15.10.24 16:01:57 | 100 | 38,4100 |
15.10.24 16:01:56 | 100 | 38,3950 |
15.10.24 16:01:42 | 121 | 38,3800 |
15.10.24 16:01:42 | 478 | 38,3800 |
15.10.24 16:01:29 | 100 | 38,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:01:29 | 110 | 38,3700 |
15.10.24 16:00:45 | 100 | 38,3600 |
15.10.24 16:00:45 | 100 | 38,3600 |
15.10.24 16:00:45 | 100 | 38,3600 |
15.10.24 16:00:45 | 100 | 38,3600 |
15.10.24 16:00:40 | 100 | 38,3650 |
15.10.24 16:00:17 | 135 | 38,3650 |
15.10.24 15:59:59 | 2,27 Tsd. | 38,3500 |
15.10.24 15:59:59 | 300 | 38,3400 |
15.10.24 15:59:49 | 500 | 38,3390 |
15.10.24 15:59:49 | 100 | 38,3400 |
15.10.24 15:59:45 | 100 | 38,3400 |
15.10.24 15:59:45 | 100 | 38,3300 |
15.10.24 15:59:40 | 100 | 38,3400 |
15.10.24 15:59:40 | 100 | 38,3300 |