Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:22:52 | 600 | 38,6950 |
15.10.24 16:22:52 | 300 | 38,6950 |
15.10.24 16:22:52 | 600 | 38,6950 |
15.10.24 16:22:52 | 100 | 38,6950 |
15.10.24 16:22:52 | 200 | 38,6950 |
15.10.24 16:22:52 | 200 | 38,6950 |
15.10.24 16:22:10 | 100 | 38,6900 |
15.10.24 16:22:10 | 100 | 38,6900 |
15.10.24 16:21:53 | 200 | 38,7000 |
15.10.24 16:21:53 | 100 | 38,7000 |
15.10.24 16:21:45 | 241 | 38,6950 |
15.10.24 16:21:45 | 115 | 38,7000 |
15.10.24 16:21:45 | 100 | 38,7000 |
15.10.24 16:21:45 | 100 | 38,6950 |
15.10.24 16:21:45 | 100 | 38,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:21:45 | 300 | 38,7000 |
15.10.24 16:21:45 | 4,20 Tsd. | 38,7000 |
15.10.24 16:21:45 | 400 | 38,7000 |
15.10.24 16:21:45 | 7,50 Tsd. | 38,7000 |
15.10.24 16:21:45 | 100 | 38,7000 |
15.10.24 16:21:45 | 1,20 Tsd. | 38,7000 |
15.10.24 16:21:45 | 1,30 Tsd. | 38,7000 |
15.10.24 16:21:39 | 265 | 38,7000 |
15.10.24 16:21:36 | 100 | 38,7000 |
15.10.24 16:21:03 | 100 | 38,7100 |
15.10.24 16:21:02 | 100 | 38,7100 |
15.10.24 16:20:42 | 100 | 38,7100 |
15.10.24 16:20:42 | 100 | 38,7100 |
15.10.24 16:20:42 | 100 | 38,7000 |
15.10.24 16:20:11 | 100 | 38,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:20:01 | 108 | 38,6850 |
15.10.24 16:19:55 | 297 | 38,6800 |
15.10.24 16:19:26 | 200 | 38,6900 |
15.10.24 16:18:56 | 100 | 38,6750 |
15.10.24 16:18:56 | 100 | 38,6700 |
15.10.24 16:18:56 | 100 | 38,6700 |
15.10.24 16:18:56 | 100 | 38,6700 |
15.10.24 16:18:55 | 100 | 38,6700 |
15.10.24 16:18:54 | 100 | 38,6700 |
15.10.24 16:18:52 | 100 | 38,6650 |
15.10.24 16:18:32 | 100 | 38,6500 |
15.10.24 16:18:27 | 265 | 38,6450 |
15.10.24 16:18:22 | 265 | 38,6499 |
15.10.24 16:18:19 | 100 | 38,6500 |
15.10.24 16:18:17 | 117 | 38,6400 |