Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:41:08 | 100 | 38,7900 |
15.10.24 16:41:08 | 100 | 38,7900 |
15.10.24 16:40:49 | 100 | 38,8300 |
15.10.24 16:40:48 | 100 | 38,8300 |
15.10.24 16:40:48 | 100 | 38,8300 |
15.10.24 16:40:48 | 100 | 38,8300 |
15.10.24 16:40:48 | 100 | 38,8300 |
15.10.24 16:40:34 | 100 | 38,8200 |
15.10.24 16:39:59 | 100 | 38,8200 |
15.10.24 16:39:59 | 100 | 38,8200 |
15.10.24 16:39:26 | 192 | 38,8000 |
15.10.24 16:39:10 | 100 | 38,7950 |
15.10.24 16:38:55 | 100 | 38,8100 |
15.10.24 16:38:55 | 100 | 38,8100 |
15.10.24 16:38:30 | 100 | 38,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:38:19 | 100 | 38,8100 |
15.10.24 16:38:19 | 100 | 38,8100 |
15.10.24 16:37:50 | 100 | 38,8400 |
15.10.24 16:37:26 | 100 | 38,8200 |
15.10.24 16:37:20 | 100 | 38,8100 |
15.10.24 16:37:20 | 100 | 38,8100 |
15.10.24 16:37:00 | 100 | 38,8500 |
15.10.24 16:37:00 | 200 | 38,8300 |
15.10.24 16:36:38 | 100 | 38,8300 |
15.10.24 16:36:38 | 100 | 38,8300 |
15.10.24 16:36:13 | 100 | 38,8300 |
15.10.24 16:36:13 | 100 | 38,8300 |
15.10.24 16:36:13 | 100 | 38,8300 |
15.10.24 16:36:08 | 100 | 38,8200 |
15.10.24 16:36:02 | 100 | 38,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:35:48 | 100 | 38,8050 |
15.10.24 16:35:46 | 100 | 38,8000 |
15.10.24 16:35:46 | 100 | 38,8000 |
15.10.24 16:35:46 | 100 | 38,8000 |
15.10.24 16:35:46 | 100 | 38,7950 |
15.10.24 16:35:11 | 100 | 38,7900 |
15.10.24 16:35:10 | 100 | 38,7900 |
15.10.24 16:35:05 | 100 | 38,7900 |
15.10.24 16:35:01 | 100 | 38,7800 |
15.10.24 16:34:58 | 100 | 38,7900 |
15.10.24 16:34:20 | 100 | 38,8000 |
15.10.24 16:34:05 | 100 | 38,7900 |
15.10.24 16:33:41 | 100 | 38,7900 |
15.10.24 16:33:40 | 100 | 38,7850 |
15.10.24 16:33:39 | 100 | 38,7900 |