Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:41:20 | 100 | 38,6700 |
15.10.24 17:41:16 | 200 | 38,6650 |
15.10.24 17:39:48 | 100 | 38,6700 |
15.10.24 17:39:48 | 100 | 38,6700 |
15.10.24 17:39:03 | 100 | 38,6600 |
15.10.24 17:39:03 | 100 | 38,6600 |
15.10.24 17:37:59 | 100 | 38,6600 |
15.10.24 17:37:11 | 100 | 38,6400 |
15.10.24 17:37:03 | 100 | 38,6450 |
15.10.24 17:37:03 | 100 | 38,6450 |
15.10.24 17:36:40 | 100 | 38,6500 |
15.10.24 17:36:40 | 100 | 38,6500 |
15.10.24 17:36:40 | 100 | 38,6500 |
15.10.24 17:36:12 | 100 | 38,6500 |
15.10.24 17:36:12 | 100 | 38,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:36:12 | 100 | 38,6500 |
15.10.24 17:36:12 | 100 | 38,6500 |
15.10.24 17:36:12 | 100 | 38,6500 |
15.10.24 17:36:12 | 100 | 38,6500 |
15.10.24 17:36:12 | 100 | 38,6500 |
15.10.24 17:36:12 | 100 | 38,6500 |
15.10.24 17:36:12 | 100 | 38,6500 |
15.10.24 17:36:12 | 100 | 38,6500 |
15.10.24 17:36:12 | 100 | 38,6500 |
15.10.24 17:36:12 | 200 | 38,6500 |
15.10.24 17:36:12 | 100 | 38,6500 |
15.10.24 17:36:12 | 300 | 38,6450 |
15.10.24 17:35:57 | 100 | 38,6450 |
15.10.24 17:35:41 | 100 | 38,6450 |
15.10.24 17:35:37 | 100 | 38,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:35:35 | 100 | 38,6450 |
15.10.24 17:35:35 | 100 | 38,6450 |
15.10.24 17:35:23 | 100 | 38,6500 |
15.10.24 17:35:18 | 100 | 38,6350 |
15.10.24 17:35:18 | 100 | 38,6350 |
15.10.24 17:35:18 | 100 | 38,6350 |
15.10.24 17:34:31 | 100 | 38,6500 |
15.10.24 17:34:16 | 100 | 38,6550 |
15.10.24 17:34:07 | 100 | 38,6600 |
15.10.24 17:34:07 | 200 | 38,6700 |
15.10.24 17:34:05 | 100 | 38,6750 |
15.10.24 17:34:04 | 100 | 38,6800 |
15.10.24 17:34:04 | 100 | 38,6800 |
15.10.24 17:34:04 | 137 | 38,6850 |
15.10.24 17:32:58 | 100 | 38,6900 |