Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:05:51 | 100 | 38,7900 |
15.10.24 17:05:51 | 131 | 38,7950 |
15.10.24 17:05:51 | 100 | 38,7950 |
15.10.24 17:04:25 | 100 | 38,7950 |
15.10.24 17:04:25 | 100 | 38,8000 |
15.10.24 17:04:25 | 100 | 38,7900 |
15.10.24 17:04:25 | 100 | 38,7900 |
15.10.24 17:04:14 | 100 | 38,7800 |
15.10.24 17:04:00 | 100 | 38,7750 |
15.10.24 17:03:33 | 108 | 38,7750 |
15.10.24 17:03:16 | 100 | 38,7750 |
15.10.24 17:03:09 | 100 | 38,7700 |
15.10.24 17:02:56 | 219 | 38,7650 |
15.10.24 17:02:47 | 100 | 38,7650 |
15.10.24 17:02:44 | 100 | 38,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:02:27 | 100 | 38,7400 |
15.10.24 17:02:26 | 100 | 38,7400 |
15.10.24 17:02:26 | 100 | 38,7400 |
15.10.24 17:02:26 | 121 | 38,7450 |
15.10.24 17:02:26 | 100 | 38,7450 |
15.10.24 17:02:16 | 100 | 38,7450 |
15.10.24 17:01:55 | 100 | 38,7400 |
15.10.24 17:01:55 | 100 | 38,7400 |
15.10.24 17:01:55 | 100 | 38,7400 |
15.10.24 17:01:55 | 100 | 38,7400 |
15.10.24 17:01:55 | 100 | 38,7400 |
15.10.24 17:01:04 | 100 | 38,7250 |
15.10.24 17:01:04 | 100 | 38,7250 |
15.10.24 17:01:02 | 100 | 38,7260 |
15.10.24 17:00:46 | 100 | 38,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:00:46 | 100 | 38,7200 |
15.10.24 17:00:46 | 100 | 38,7200 |
15.10.24 17:00:26 | 100 | 38,7200 |
15.10.24 17:00:14 | 100 | 38,7100 |
15.10.24 17:00:14 | 100 | 38,7000 |
15.10.24 17:00:14 | 100 | 38,6950 |
15.10.24 17:00:14 | 100 | 38,7000 |
15.10.24 17:00:14 | 100 | 38,7000 |
15.10.24 17:00:14 | 199 | 38,6900 |
15.10.24 16:59:27 | 100 | 38,6900 |
15.10.24 16:59:27 | 100 | 38,6900 |
15.10.24 16:59:27 | 100 | 38,6900 |
15.10.24 16:59:21 | 100 | 38,6850 |
15.10.24 16:59:09 | 100 | 38,6900 |
15.10.24 16:59:04 | 100 | 38,6900 |