Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:58:24 | 100 | 38,6900 |
15.10.24 16:58:14 | 262 | 38,6600 |
15.10.24 16:57:50 | 100 | 38,6650 |
15.10.24 16:57:08 | 100 | 38,6800 |
15.10.24 16:56:58 | 100 | 38,6700 |
15.10.24 16:56:31 | 116 | 38,6650 |
15.10.24 16:56:28 | 100 | 38,6650 |
15.10.24 16:54:53 | 120 | 38,6850 |
15.10.24 16:54:52 | 100 | 38,6900 |
15.10.24 16:54:52 | 100 | 38,6900 |
15.10.24 16:54:45 | 100 | 38,7000 |
15.10.24 16:54:24 | 196 | 38,7000 |
15.10.24 16:54:18 | 100 | 38,6950 |
15.10.24 16:54:12 | 100 | 38,7000 |
15.10.24 16:54:12 | 100 | 38,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:54:12 | 100 | 38,7000 |
15.10.24 16:54:07 | 100 | 38,7150 |
15.10.24 16:53:32 | 100 | 38,7100 |
15.10.24 16:53:32 | 100 | 38,7100 |
15.10.24 16:53:32 | 100 | 38,7100 |
15.10.24 16:53:32 | 100 | 38,7100 |
15.10.24 16:53:00 | 100 | 38,6900 |
15.10.24 16:52:52 | 100 | 38,6900 |
15.10.24 16:52:52 | 100 | 38,6900 |
15.10.24 16:52:52 | 100 | 38,6900 |
15.10.24 16:52:40 | 100 | 38,7010 |
15.10.24 16:52:32 | 100 | 38,7000 |
15.10.24 16:52:05 | 100 | 38,7050 |
15.10.24 16:52:03 | 100 | 38,7000 |
15.10.24 16:52:03 | 100 | 38,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:52:01 | 100 | 38,7050 |
15.10.24 16:52:01 | 100 | 38,7050 |
15.10.24 16:52:01 | 100 | 38,7050 |
15.10.24 16:52:01 | 100 | 38,7050 |
15.10.24 16:52:01 | 100 | 38,7050 |
15.10.24 16:51:40 | 272 | 38,7050 |
15.10.24 16:51:40 | 200 | 38,7050 |
15.10.24 16:51:40 | 100 | 38,7050 |
15.10.24 16:51:40 | 100 | 38,7050 |
15.10.24 16:50:57 | 100 | 38,7050 |
15.10.24 16:50:03 | 100 | 38,7100 |
15.10.24 16:50:02 | 200 | 38,7050 |
15.10.24 16:50:02 | 100 | 38,7100 |
15.10.24 16:50:02 | 100 | 38,7100 |
15.10.24 16:50:00 | 100 | 38,7100 |