Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:31:53 | 100 | 38,7400 |
15.10.24 16:31:17 | 100 | 38,7700 |
15.10.24 16:31:17 | 100 | 38,7700 |
15.10.24 16:30:45 | 100 | 38,7600 |
15.10.24 16:30:45 | 100 | 38,7500 |
15.10.24 16:30:45 | 100 | 38,7500 |
15.10.24 16:30:19 | 100 | 38,7300 |
15.10.24 16:29:35 | 100 | 38,7200 |
15.10.24 16:29:35 | 100 | 38,7100 |
15.10.24 16:29:28 | 100 | 38,7100 |
15.10.24 16:29:09 | 100 | 38,6900 |
15.10.24 16:28:52 | 100 | 38,7000 |
15.10.24 16:28:52 | 100 | 38,7000 |
15.10.24 16:28:34 | 199 | 38,7000 |
15.10.24 16:28:34 | 100 | 38,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:28:34 | 100 | 38,7000 |
15.10.24 16:28:00 | 100 | 38,7000 |
15.10.24 16:28:00 | 100 | 38,7000 |
15.10.24 16:28:00 | 233 | 38,6900 |
15.10.24 16:27:23 | 100 | 38,6850 |
15.10.24 16:27:18 | 100 | 38,6850 |
15.10.24 16:27:18 | 100 | 38,6900 |
15.10.24 16:27:18 | 100 | 38,6900 |
15.10.24 16:27:18 | 100 | 38,7000 |
15.10.24 16:27:18 | 100 | 38,7000 |
15.10.24 16:27:14 | 100 | 38,7100 |
15.10.24 16:26:56 | 100 | 38,7200 |
15.10.24 16:26:56 | 100 | 38,7200 |
15.10.24 16:26:56 | 100 | 38,7200 |
15.10.24 16:26:28 | 100 | 38,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:26:28 | 100 | 38,7100 |
15.10.24 16:26:28 | 100 | 38,7100 |
15.10.24 16:26:28 | 100 | 38,7100 |
15.10.24 16:26:28 | 100 | 38,7150 |
15.10.24 16:26:28 | 100 | 38,7200 |
15.10.24 16:26:14 | 100 | 38,7250 |
15.10.24 16:25:29 | 100 | 38,7300 |
15.10.24 16:25:18 | 134 | 38,7200 |
15.10.24 16:25:14 | 100 | 38,7000 |
15.10.24 16:25:14 | 100 | 38,6900 |
15.10.24 16:25:14 | 100 | 38,7000 |
15.10.24 16:25:14 | 100 | 38,6900 |
15.10.24 16:25:14 | 100 | 38,6900 |
15.10.24 16:24:50 | 100 | 38,7000 |
15.10.24 16:24:39 | 329 | 38,6900 |