Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:10:20 | 100 | 38,4900 |
15.10.24 16:10:19 | 100 | 38,5000 |
15.10.24 16:09:58 | 100 | 38,4950 |
15.10.24 16:09:53 | 100 | 38,5000 |
15.10.24 16:08:59 | 100 | 38,5000 |
15.10.24 16:08:59 | 100 | 38,5050 |
15.10.24 16:08:59 | 100 | 38,5000 |
15.10.24 16:08:59 | 100 | 38,5000 |
15.10.24 16:08:59 | 100 | 38,5000 |
15.10.24 16:08:59 | 100 | 38,5000 |
15.10.24 16:08:59 | 100 | 38,5000 |
15.10.24 16:08:59 | 100 | 38,5100 |
15.10.24 16:08:08 | 100 | 38,5100 |
15.10.24 16:08:01 | 100 | 38,5100 |
15.10.24 16:08:01 | 100 | 38,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:07:56 | 100 | 38,4950 |
15.10.24 16:07:47 | 100 | 38,4850 |
15.10.24 16:07:47 | 200 | 38,4900 |
15.10.24 16:07:25 | 100 | 38,4950 |
15.10.24 16:07:03 | 100 | 38,5000 |
15.10.24 16:06:59 | 100 | 38,5000 |
15.10.24 16:06:56 | 100 | 38,5000 |
15.10.24 16:06:55 | 120 | 38,5000 |
15.10.24 16:06:55 | 100 | 38,5000 |
15.10.24 16:06:55 | 150 | 38,4900 |
15.10.24 16:06:26 | 100 | 38,4600 |
15.10.24 16:06:20 | 100 | 38,4550 |
15.10.24 16:06:16 | 100 | 38,4700 |
15.10.24 16:05:40 | 100 | 38,4600 |
15.10.24 16:05:33 | 100 | 38,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:05:32 | 100 | 38,4550 |
15.10.24 16:05:32 | 100 | 38,4600 |
15.10.24 16:05:15 | 100 | 38,4650 |
15.10.24 16:05:00 | 100 | 38,4600 |
15.10.24 16:05:00 | 100 | 38,4600 |
15.10.24 16:04:04 | 265 | 38,4650 |
15.10.24 16:03:46 | 100 | 38,4650 |
15.10.24 16:03:20 | 100 | 38,4600 |
15.10.24 16:03:20 | 100 | 38,4600 |
15.10.24 16:03:07 | 265 | 38,4650 |
15.10.24 16:02:37 | 100 | 38,4400 |
15.10.24 16:02:30 | 300 | 38,4400 |
15.10.24 16:02:30 | 100 | 38,4400 |
15.10.24 16:01:57 | 100 | 38,4100 |
15.10.24 16:01:56 | 100 | 38,3950 |