Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:45:07 | 428 | 38,3100 |
15.10.24 15:45:07 | 100 | 38,3200 |
15.10.24 15:45:07 | 100 | 38,3200 |
15.10.24 15:43:55 | 399 | 38,3100 |
15.10.24 15:43:52 | 100 | 38,3100 |
15.10.24 15:43:45 | 149 | 38,2900 |
15.10.24 15:43:45 | 177 | 38,3000 |
15.10.24 15:43:45 | 100 | 38,2900 |
15.10.24 15:43:45 | 100 | 38,2901 |
15.10.24 15:43:45 | 100 | 38,2901 |
15.10.24 15:43:45 | 100 | 38,2901 |
15.10.24 15:43:45 | 100 | 38,3000 |
15.10.24 15:43:45 | 100 | 38,3100 |
15.10.24 15:43:45 | 100 | 38,3111 |
15.10.24 15:43:45 | 100 | 38,3101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:43:45 | 128 | 38,3101 |
15.10.24 15:39:18 | 100 | 38,2500 |
15.10.24 15:39:18 | 100 | 38,2400 |
15.10.24 15:39:18 | 100 | 38,2400 |
15.10.24 15:39:11 | 100 | 38,2400 |
15.10.24 15:39:09 | 2,09 Tsd. | 38,2600 |
15.10.24 15:39:09 | 274 | 38,2600 |
15.10.24 15:39:09 | 164 | 38,2600 |
15.10.24 15:39:09 | 137 | 38,2600 |
15.10.24 15:39:09 | 164 | 38,2600 |
15.10.24 15:39:09 | 137 | 38,2600 |
15.10.24 15:39:09 | 164 | 38,2600 |
15.10.24 15:39:09 | 164 | 38,2600 |
15.10.24 15:38:06 | 100 | 38,2900 |
15.10.24 15:36:57 | 100 | 38,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:35:47 | 100 | 38,2600 |
15.10.24 15:35:46 | 100 | 38,2500 |
15.10.24 15:35:46 | 102 | 38,2300 |
15.10.24 15:35:38 | 400 | 38,2201 |
15.10.24 15:34:49 | 100 | 38,2800 |
15.10.24 15:34:06 | 100 | 38,2900 |
15.10.24 15:34:06 | 100 | 38,2900 |
15.10.24 15:33:22 | 100 | 38,3100 |
15.10.24 15:33:01 | 100 | 38,3600 |
15.10.24 15:32:56 | 200 | 38,3500 |
15.10.24 15:32:56 | 100 | 38,3500 |
15.10.24 15:32:56 | 100 | 38,3500 |
15.10.24 15:30:50 | 100 | 38,3400 |
15.10.24 15:30:47 | 100 | 38,3600 |
15.10.24 15:30:33 | 100 | 38,3300 |