Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:43:56 | 100 | 38,7350 |
15.10.24 16:43:49 | 100 | 38,7350 |
15.10.24 16:43:44 | 100 | 38,7400 |
15.10.24 16:43:41 | 100 | 38,7250 |
15.10.24 16:43:27 | 100 | 38,7500 |
15.10.24 16:43:27 | 100 | 38,7500 |
15.10.24 16:43:21 | 100 | 38,7500 |
15.10.24 16:43:21 | 100 | 38,7500 |
15.10.24 16:43:02 | 100 | 38,7450 |
15.10.24 16:43:02 | 100 | 38,7450 |
15.10.24 16:42:52 | 100 | 38,7450 |
15.10.24 16:41:44 | 100 | 38,7700 |
15.10.24 16:41:40 | 100 | 38,7800 |
15.10.24 16:41:08 | 100 | 38,7900 |
15.10.24 16:41:08 | 100 | 38,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:41:08 | 100 | 38,7900 |
15.10.24 16:41:08 | 100 | 38,7900 |
15.10.24 16:41:08 | 100 | 38,7900 |
15.10.24 16:41:08 | 100 | 38,7900 |
15.10.24 16:41:08 | 100 | 38,7900 |
15.10.24 16:40:49 | 100 | 38,8300 |
15.10.24 16:40:48 | 100 | 38,8300 |
15.10.24 16:40:48 | 100 | 38,8300 |
15.10.24 16:40:48 | 100 | 38,8300 |
15.10.24 16:40:48 | 100 | 38,8300 |
15.10.24 16:40:34 | 100 | 38,8200 |
15.10.24 16:39:59 | 100 | 38,8200 |
15.10.24 16:39:59 | 100 | 38,8200 |
15.10.24 16:39:26 | 192 | 38,8000 |
15.10.24 16:39:10 | 100 | 38,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:38:55 | 100 | 38,8100 |
15.10.24 16:38:55 | 100 | 38,8100 |
15.10.24 16:38:30 | 100 | 38,8100 |
15.10.24 16:38:19 | 100 | 38,8100 |
15.10.24 16:38:19 | 100 | 38,8100 |
15.10.24 16:37:50 | 100 | 38,8400 |
15.10.24 16:37:26 | 100 | 38,8200 |
15.10.24 16:37:20 | 100 | 38,8100 |
15.10.24 16:37:20 | 100 | 38,8100 |
15.10.24 16:37:00 | 100 | 38,8500 |
15.10.24 16:37:00 | 200 | 38,8300 |
15.10.24 16:36:38 | 100 | 38,8300 |
15.10.24 16:36:38 | 100 | 38,8300 |
15.10.24 16:36:13 | 100 | 38,8300 |
15.10.24 16:36:13 | 100 | 38,8300 |