Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:02:26 | 100 | 38,7450 |
15.10.24 17:02:16 | 100 | 38,7450 |
15.10.24 17:01:55 | 100 | 38,7400 |
15.10.24 17:01:55 | 100 | 38,7400 |
15.10.24 17:01:55 | 100 | 38,7400 |
15.10.24 17:01:55 | 100 | 38,7400 |
15.10.24 17:01:55 | 100 | 38,7400 |
15.10.24 17:01:04 | 100 | 38,7250 |
15.10.24 17:01:04 | 100 | 38,7250 |
15.10.24 17:01:02 | 100 | 38,7260 |
15.10.24 17:00:46 | 100 | 38,7200 |
15.10.24 17:00:46 | 100 | 38,7200 |
15.10.24 17:00:46 | 100 | 38,7200 |
15.10.24 17:00:26 | 100 | 38,7200 |
15.10.24 17:00:14 | 100 | 38,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:00:14 | 100 | 38,7000 |
15.10.24 17:00:14 | 100 | 38,6950 |
15.10.24 17:00:14 | 100 | 38,7000 |
15.10.24 17:00:14 | 100 | 38,7000 |
15.10.24 17:00:14 | 199 | 38,6900 |
15.10.24 16:59:27 | 100 | 38,6900 |
15.10.24 16:59:27 | 100 | 38,6900 |
15.10.24 16:59:27 | 100 | 38,6900 |
15.10.24 16:59:21 | 100 | 38,6850 |
15.10.24 16:59:09 | 100 | 38,6900 |
15.10.24 16:59:04 | 100 | 38,6900 |
15.10.24 16:58:24 | 100 | 38,6900 |
15.10.24 16:58:14 | 262 | 38,6600 |
15.10.24 16:57:50 | 100 | 38,6650 |
15.10.24 16:57:08 | 100 | 38,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:56:58 | 100 | 38,6700 |
15.10.24 16:56:31 | 116 | 38,6650 |
15.10.24 16:56:28 | 100 | 38,6650 |
15.10.24 16:54:53 | 120 | 38,6850 |
15.10.24 16:54:52 | 100 | 38,6900 |
15.10.24 16:54:52 | 100 | 38,6900 |
15.10.24 16:54:45 | 100 | 38,7000 |
15.10.24 16:54:24 | 196 | 38,7000 |
15.10.24 16:54:18 | 100 | 38,6950 |
15.10.24 16:54:12 | 100 | 38,7000 |
15.10.24 16:54:12 | 100 | 38,7000 |
15.10.24 16:54:12 | 100 | 38,7000 |
15.10.24 16:54:07 | 100 | 38,7150 |
15.10.24 16:53:32 | 100 | 38,7100 |
15.10.24 16:53:32 | 100 | 38,7100 |