Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:36:12 | 100 | 38,6500 |
15.10.24 17:36:12 | 100 | 38,6500 |
15.10.24 17:36:12 | 100 | 38,6500 |
15.10.24 17:36:12 | 100 | 38,6500 |
15.10.24 17:36:12 | 100 | 38,6500 |
15.10.24 17:36:12 | 200 | 38,6500 |
15.10.24 17:36:12 | 100 | 38,6500 |
15.10.24 17:36:12 | 300 | 38,6450 |
15.10.24 17:35:57 | 100 | 38,6450 |
15.10.24 17:35:41 | 100 | 38,6450 |
15.10.24 17:35:37 | 100 | 38,6450 |
15.10.24 17:35:35 | 100 | 38,6450 |
15.10.24 17:35:35 | 100 | 38,6450 |
15.10.24 17:35:23 | 100 | 38,6500 |
15.10.24 17:35:18 | 100 | 38,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:35:18 | 100 | 38,6350 |
15.10.24 17:35:18 | 100 | 38,6350 |
15.10.24 17:34:31 | 100 | 38,6500 |
15.10.24 17:34:16 | 100 | 38,6550 |
15.10.24 17:34:07 | 100 | 38,6600 |
15.10.24 17:34:07 | 200 | 38,6700 |
15.10.24 17:34:05 | 100 | 38,6750 |
15.10.24 17:34:04 | 100 | 38,6800 |
15.10.24 17:34:04 | 100 | 38,6800 |
15.10.24 17:34:04 | 137 | 38,6850 |
15.10.24 17:32:58 | 100 | 38,6900 |
15.10.24 17:32:23 | 100 | 38,6850 |
15.10.24 17:32:00 | 100 | 38,6850 |
15.10.24 17:31:01 | 111 | 38,6950 |
15.10.24 17:30:29 | 126 | 38,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:30:14 | 100 | 38,7000 |
15.10.24 17:30:14 | 100 | 38,7000 |
15.10.24 17:29:39 | 200 | 38,6997 |
15.10.24 17:28:35 | 100 | 38,6950 |
15.10.24 17:28:33 | 200 | 38,6900 |
15.10.24 17:28:33 | 200 | 38,6900 |
15.10.24 17:28:33 | 100 | 38,6900 |
15.10.24 17:28:33 | 100 | 38,6900 |
15.10.24 17:28:33 | 100 | 38,6900 |
15.10.24 17:28:33 | 100 | 38,6900 |
15.10.24 17:28:28 | 100 | 38,6900 |
15.10.24 17:28:17 | 100 | 38,6800 |
15.10.24 17:27:36 | 100 | 38,6850 |
15.10.24 17:26:46 | 100 | 38,6800 |
15.10.24 17:26:06 | 100 | 38,6850 |