Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:51:08 | 100 | 38,6700 |
15.10.24 17:51:08 | 100 | 38,6700 |
15.10.24 17:51:08 | 100 | 38,6700 |
15.10.24 17:50:44 | 100 | 38,6600 |
15.10.24 17:50:44 | 100 | 38,6650 |
15.10.24 17:50:44 | 100 | 38,6700 |
15.10.24 17:50:44 | 109 | 38,6750 |
15.10.24 17:50:37 | 100 | 38,6750 |
15.10.24 17:49:21 | 100 | 38,6800 |
15.10.24 17:48:40 | 100 | 38,6800 |
15.10.24 17:48:20 | 100 | 38,6850 |
15.10.24 17:48:01 | 100 | 38,6800 |
15.10.24 17:47:32 | 379 | 38,6700 |
15.10.24 17:46:58 | 100 | 38,6650 |
15.10.24 17:46:52 | 261 | 38,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:46:33 | 100 | 38,6711 |
15.10.24 17:46:18 | 100 | 38,6800 |
15.10.24 17:45:03 | 138 | 38,6950 |
15.10.24 17:43:41 | 250 | 38,6900 |
15.10.24 17:43:21 | 100 | 38,6850 |
15.10.24 17:43:16 | 100 | 38,6900 |
15.10.24 17:43:16 | 144 | 38,6950 |
15.10.24 17:42:11 | 100 | 38,6850 |
15.10.24 17:42:11 | 100 | 38,6800 |
15.10.24 17:41:20 | 100 | 38,6700 |
15.10.24 17:41:20 | 200 | 38,6700 |
15.10.24 17:41:20 | 100 | 38,6700 |
15.10.24 17:41:16 | 200 | 38,6650 |
15.10.24 17:39:48 | 100 | 38,6700 |
15.10.24 17:39:48 | 100 | 38,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:39:03 | 100 | 38,6600 |
15.10.24 17:39:03 | 100 | 38,6600 |
15.10.24 17:37:59 | 100 | 38,6600 |
15.10.24 17:37:11 | 100 | 38,6400 |
15.10.24 17:37:03 | 100 | 38,6450 |
15.10.24 17:37:03 | 100 | 38,6450 |
15.10.24 17:36:40 | 100 | 38,6500 |
15.10.24 17:36:40 | 100 | 38,6500 |
15.10.24 17:36:40 | 100 | 38,6500 |
15.10.24 17:36:12 | 100 | 38,6500 |
15.10.24 17:36:12 | 100 | 38,6500 |
15.10.24 17:36:12 | 100 | 38,6500 |
15.10.24 17:36:12 | 100 | 38,6500 |
15.10.24 17:36:12 | 100 | 38,6500 |
15.10.24 17:36:12 | 100 | 38,6500 |