Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:40:41 | 100 | 38,7500 |
15.10.24 18:38:58 | 118 | 38,7400 |
15.10.24 18:37:26 | 100 | 38,7400 |
15.10.24 18:36:55 | 100 | 38,7400 |
15.10.24 18:35:16 | 100 | 38,7400 |
15.10.24 18:35:16 | 100 | 38,7400 |
15.10.24 18:34:51 | 100 | 38,7400 |
15.10.24 18:32:29 | 100 | 38,7150 |
15.10.24 18:32:26 | 100 | 38,7100 |
15.10.24 18:32:26 | 100 | 38,7100 |
15.10.24 18:30:50 | 100 | 38,7100 |
15.10.24 18:30:40 | 100 | 38,7100 |
15.10.24 18:30:02 | 100 | 38,7150 |
15.10.24 18:29:41 | 100 | 38,7150 |
15.10.24 18:29:41 | 100 | 38,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:28:56 | 100 | 38,7300 |
15.10.24 18:28:36 | 100 | 38,7300 |
15.10.24 18:26:05 | 100 | 38,7150 |
15.10.24 18:25:44 | 100 | 38,7100 |
15.10.24 18:25:18 | 100 | 38,7100 |
15.10.24 18:25:11 | 100 | 38,7100 |
15.10.24 18:25:11 | 100 | 38,7100 |
15.10.24 18:25:11 | 100 | 38,7100 |
15.10.24 18:25:11 | 100 | 38,7200 |
15.10.24 18:21:22 | 100 | 38,7050 |
15.10.24 18:20:06 | 100 | 38,7200 |
15.10.24 18:19:07 | 100 | 38,7250 |
15.10.24 18:19:01 | 100 | 38,7250 |
15.10.24 18:18:45 | 131 | 38,7200 |
15.10.24 18:18:45 | 165 | 38,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:18:45 | 335 | 38,7200 |
15.10.24 18:17:54 | 100 | 38,7200 |
15.10.24 18:17:54 | 100 | 38,7300 |
15.10.24 18:17:54 | 100 | 38,7300 |
15.10.24 18:17:54 | 100 | 38,7300 |
15.10.24 18:17:54 | 100 | 38,7300 |
15.10.24 18:17:40 | 100 | 38,7350 |
15.10.24 18:17:06 | 100 | 38,7400 |
15.10.24 18:16:28 | 100 | 38,7450 |
15.10.24 18:16:28 | 100 | 38,7500 |
15.10.24 18:15:58 | 100 | 38,7550 |
15.10.24 18:15:31 | 100 | 38,7500 |
15.10.24 18:15:21 | 100 | 38,7500 |
15.10.24 18:15:20 | 100 | 38,7500 |
15.10.24 18:15:17 | 100 | 38,7550 |