Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:53:32 | 100 | 38,7100 |
15.10.24 16:53:32 | 100 | 38,7100 |
15.10.24 16:53:00 | 100 | 38,6900 |
15.10.24 16:52:52 | 100 | 38,6900 |
15.10.24 16:52:52 | 100 | 38,6900 |
15.10.24 16:52:52 | 100 | 38,6900 |
15.10.24 16:52:40 | 100 | 38,7010 |
15.10.24 16:52:32 | 100 | 38,7000 |
15.10.24 16:52:05 | 100 | 38,7050 |
15.10.24 16:52:03 | 100 | 38,7000 |
15.10.24 16:52:03 | 100 | 38,7000 |
15.10.24 16:52:01 | 100 | 38,7050 |
15.10.24 16:52:01 | 100 | 38,7050 |
15.10.24 16:52:01 | 100 | 38,7050 |
15.10.24 16:52:01 | 100 | 38,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:52:01 | 100 | 38,7050 |
15.10.24 16:51:40 | 272 | 38,7050 |
15.10.24 16:51:40 | 200 | 38,7050 |
15.10.24 16:51:40 | 100 | 38,7050 |
15.10.24 16:51:40 | 100 | 38,7050 |
15.10.24 16:50:57 | 100 | 38,7050 |
15.10.24 16:50:03 | 100 | 38,7100 |
15.10.24 16:50:02 | 200 | 38,7050 |
15.10.24 16:50:02 | 100 | 38,7100 |
15.10.24 16:50:02 | 100 | 38,7100 |
15.10.24 16:50:00 | 100 | 38,7100 |
15.10.24 16:49:56 | 100 | 38,7100 |
15.10.24 16:48:44 | 100 | 38,7400 |
15.10.24 16:48:44 | 100 | 38,7400 |
15.10.24 16:48:44 | 100 | 38,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:48:35 | 126 | 38,7550 |
15.10.24 16:48:35 | 191 | 38,7500 |
15.10.24 16:48:04 | 100 | 38,7400 |
15.10.24 16:47:31 | 100 | 38,7400 |
15.10.24 16:47:26 | 100 | 38,7200 |
15.10.24 16:47:08 | 100 | 38,7150 |
15.10.24 16:47:07 | 100 | 38,7200 |
15.10.24 16:46:46 | 100 | 38,7450 |
15.10.24 16:46:46 | 100 | 38,7500 |
15.10.24 16:46:46 | 100 | 38,7450 |
15.10.24 16:46:46 | 100 | 38,7400 |
15.10.24 16:46:46 | 100 | 38,7400 |
15.10.24 16:46:38 | 100 | 38,7350 |
15.10.24 16:45:51 | 100 | 38,7400 |
15.10.24 16:45:39 | 100 | 38,7350 |