Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:45:39 | 100 | 38,7400 |
15.10.24 16:45:39 | 100 | 38,7400 |
15.10.24 16:45:39 | 100 | 38,7400 |
15.10.24 16:45:15 | 100 | 38,7500 |
15.10.24 16:44:57 | 100 | 38,7400 |
15.10.24 16:44:55 | 100 | 38,7300 |
15.10.24 16:44:55 | 100 | 38,7200 |
15.10.24 16:44:55 | 100 | 38,7100 |
15.10.24 16:44:50 | 100 | 38,7000 |
15.10.24 16:44:50 | 100 | 38,7000 |
15.10.24 16:44:50 | 100 | 38,7000 |
15.10.24 16:44:50 | 100 | 38,7000 |
15.10.24 16:44:50 | 100 | 38,7000 |
15.10.24 16:44:42 | 100 | 38,6900 |
15.10.24 16:44:42 | 119 | 38,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:44:42 | 100 | 38,6900 |
15.10.24 16:44:23 | 100 | 38,7050 |
15.10.24 16:44:23 | 111 | 38,7050 |
15.10.24 16:44:23 | 186 | 38,7000 |
15.10.24 16:44:23 | 100 | 38,7000 |
15.10.24 16:44:22 | 211 | 38,7000 |
15.10.24 16:44:22 | 211 | 38,7000 |
15.10.24 16:44:21 | 211 | 38,7000 |
15.10.24 16:44:21 | 211 | 38,7000 |
15.10.24 16:44:21 | 211 | 38,7000 |
15.10.24 16:44:21 | 236 | 38,7050 |
15.10.24 16:44:21 | 236 | 38,7050 |
15.10.24 16:44:21 | 236 | 38,7050 |
15.10.24 16:44:21 | 236 | 38,7050 |
15.10.24 16:44:21 | 236 | 38,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:44:21 | 236 | 38,7050 |
15.10.24 16:44:20 | 164 | 38,7050 |
15.10.24 16:44:20 | 300 | 38,7050 |
15.10.24 16:44:20 | 100 | 38,7000 |
15.10.24 16:44:20 | 400 | 38,7000 |
15.10.24 16:44:20 | 100 | 38,7000 |
15.10.24 16:44:20 | 464 | 38,7000 |
15.10.24 16:44:11 | 264 | 38,7100 |
15.10.24 16:44:11 | 137 | 38,7050 |
15.10.24 16:44:11 | 164 | 38,7100 |
15.10.24 16:44:11 | 400 | 38,7100 |
15.10.24 16:44:11 | 100 | 38,7100 |
15.10.24 16:44:11 | 164 | 38,7100 |
15.10.24 16:44:11 | 500 | 38,7100 |
15.10.24 16:44:11 | 100 | 38,7100 |