DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:00:06 | 0 | 26,050 |
22.05.25 20:45:02 | 0 | 26,050 |
22.05.25 20:30:08 | 0 | 26,050 |
22.05.25 20:15:01 | 0 | 26,050 |
22.05.25 20:01:03 | 0 | 26,050 |
22.05.25 19:45:04 | 0 | 26,000 |
22.05.25 19:30:05 | 0 | 26,000 |
22.05.25 19:15:03 | 0 | 26,000 |
22.05.25 19:00:06 | 0 | 26,000 |
22.05.25 18:45:07 | 0 | 26,000 |
22.05.25 18:30:01 | 0 | 26,000 |
22.05.25 18:15:02 | 0 | 26,000 |
22.05.25 18:00:07 | 0 | 25,900 |
22.05.25 17:45:03 | 0 | 25,900 |
22.05.25 17:35:05 | 0 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:15:04 | 0 | 26,000 |
22.05.25 17:11:31 | 300 | 26,050 |
22.05.25 17:11:27 | 300 | 26,000 |
22.05.25 17:00:02 | 0 | 26,000 |
22.05.25 16:45:03 | 0 | 25,950 |
22.05.25 16:40:23 | 50 | 26,000 |
22.05.25 16:30:05 | 0 | 25,950 |
22.05.25 16:15:04 | 0 | 25,950 |
22.05.25 16:05:41 | 200 | 25,750 |
22.05.25 16:05:36 | 200 | 25,700 |
22.05.25 16:00:03 | 0 | 25,700 |
22.05.25 15:45:02 | 0 | 25,950 |
22.05.25 15:35:10 | 0 | 25,950 |
22.05.25 15:30:05 | 0 | 25,950 |
22.05.25 15:15:02 | 0 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:00:06 | 0 | 26,000 |
22.05.25 14:45:02 | 0 | 26,000 |
22.05.25 14:30:07 | 0 | 25,950 |
22.05.25 14:00:07 | 0 | 26,100 |
22.05.25 13:45:05 | 0 | 26,050 |
22.05.25 13:30:09 | 0 | 26,100 |
22.05.25 13:27:02 | 0 | 26,100 |
22.05.25 13:15:04 | 0 | 26,100 |
22.05.25 13:05:05 | 0 | 26,150 |
22.05.25 12:45:04 | 0 | 26,300 |
22.05.25 12:30:01 | 0 | 26,300 |
22.05.25 12:15:05 | 0 | 26,300 |
22.05.25 12:00:02 | 0 | 26,350 |
22.05.25 11:45:05 | 0 | 26,350 |
22.05.25 11:30:07 | 0 | 26,350 |