DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:55:32 | 0 | 26,050 |
23.05.25 21:45:04 | 0 | 26,050 |
23.05.25 21:30:06 | 0 | 26,050 |
23.05.25 21:15:04 | 0 | 26,050 |
23.05.25 21:00:04 | 0 | 26,050 |
23.05.25 20:45:06 | 0 | 26,050 |
23.05.25 20:30:02 | 0 | 26,050 |
23.05.25 20:15:02 | 0 | 26,050 |
23.05.25 20:01:03 | 0 | 25,800 |
23.05.25 19:45:03 | 0 | 25,800 |
23.05.25 19:30:05 | 0 | 25,800 |
23.05.25 19:15:01 | 0 | 25,800 |
23.05.25 19:00:07 | 0 | 25,750 |
23.05.25 18:45:05 | 0 | 25,750 |
23.05.25 18:30:02 | 0 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:15:03 | 0 | 25,800 |
23.05.25 18:00:06 | 0 | 25,750 |
23.05.25 17:45:02 | 0 | 25,800 |
23.05.25 17:35:04 | 0 | 25,800 |
23.05.25 17:15:06 | 0 | 25,950 |
23.05.25 17:00:06 | 0 | 25,950 |
23.05.25 16:52:50 | 200 | 26,000 |
23.05.25 16:52:47 | 200 | 25,950 |
23.05.25 16:45:04 | 0 | 25,950 |
23.05.25 16:30:02 | 0 | 25,950 |
23.05.25 16:15:03 | 0 | 25,950 |
23.05.25 16:00:02 | 0 | 25,950 |
23.05.25 15:45:05 | 0 | 25,950 |
23.05.25 15:35:10 | 0 | 25,900 |
23.05.25 15:30:06 | 0 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:15:01 | 0 | 25,700 |
23.05.25 15:00:05 | 0 | 25,700 |
23.05.25 14:45:03 | 0 | 25,700 |
23.05.25 14:30:06 | 0 | 25,550 |
23.05.25 14:00:06 | 0 | 25,750 |
23.05.25 13:45:05 | 0 | 26,050 |
23.05.25 13:30:13 | 0 | 26,300 |
23.05.25 13:27:02 | 0 | 26,300 |
23.05.25 13:15:03 | 0 | 26,300 |
23.05.25 13:05:24 | 0 | 26,300 |
23.05.25 12:45:03 | 0 | 26,400 |
23.05.25 12:30:02 | 0 | 26,350 |
23.05.25 12:15:05 | 0 | 26,400 |
23.05.25 12:00:01 | 0 | 26,350 |
23.05.25 11:45:02 | 0 | 26,350 |