DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:31:27 | 0 | 24,200 |
17.09.24 09:31:29 | 0 | 24,450 |
17.09.24 08:10:30 | 0 | 24,250 |
16.09.24 19:31:46 | 0 | 24,100 |
16.09.24 16:31:31 | 0 | 24,300 |
16.09.24 12:31:29 | 0 | 24,100 |
16.09.24 09:31:31 | 0 | 23,950 |
16.09.24 08:10:25 | 0 | 23,900 |
13.09.24 19:31:46 | 0 | 23,800 |
13.09.24 16:31:30 | 0 | 23,950 |
13.09.24 12:31:29 | 0 | 23,750 |
13.09.24 09:31:28 | 0 | 23,800 |
13.09.24 08:10:27 | 0 | 23,650 |
12.09.24 19:31:45 | 0 | 23,350 |
12.09.24 16:31:30 | 0 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:31:42 | 0 | 23,550 |
12.09.24 09:31:29 | 0 | 23,500 |
12.09.24 08:10:28 | 0 | 23,500 |
11.09.24 19:31:46 | 0 | 23,200 |
11.09.24 16:31:29 | 0 | 23,150 |
11.09.24 12:31:29 | 0 | 23,350 |
11.09.24 09:31:29 | 0 | 23,250 |
11.09.24 08:10:30 | 0 | 23,250 |
10.09.24 19:31:46 | 0 | 23,050 |
10.09.24 16:31:29 | 0 | 23,250 |
10.09.24 12:31:27 | 0 | 23,850 |
10.09.24 09:31:30 | 0 | 23,900 |
10.09.24 08:10:29 | 0 | 23,950 |
09.09.24 19:31:45 | 0 | 23,900 |
09.09.24 16:31:29 | 0 | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:31:28 | 0 | 24,000 |
09.09.24 09:31:31 | 0 | 24,000 |
09.09.24 08:10:26 | 0 | 23,800 |
06.09.24 19:31:19 | 0 | 23,750 |
06.09.24 16:31:30 | 0 | 23,900 |
06.09.24 12:31:30 | 0 | 23,800 |
06.09.24 09:31:31 | 0 | 23,750 |
06.09.24 08:10:27 | 0 | 23,750 |
05.09.24 19:31:47 | 0 | 23,550 |
05.09.24 16:31:30 | 0 | 24,000 |
05.09.24 12:31:29 | 0 | 24,300 |
05.09.24 09:31:29 | 0 | 24,350 |
05.09.24 08:10:31 | 0 | 24,200 |
04.09.24 19:31:45 | 0 | 24,100 |
04.09.24 16:31:28 | 0 | 24,350 |