JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:57:57 | 25 | 18,890 |
19.09.24 13:57:57 | 24 | 18,880 |
19.09.24 13:57:57 | 296 | 18,880 |
19.09.24 13:57:57 | 25 | 18,880 |
19.09.24 13:57:57 | 425 | 18,860 |
19.09.24 13:57:57 | 75 | 18,860 |
19.09.24 13:57:57 | 290 | 18,830 |
19.09.24 13:57:57 | 1 | 18,830 |
19.09.24 13:57:57 | 300 | 18,820 |
19.09.24 13:57:57 | 125 | 18,820 |
19.09.24 13:57:57 | 75 | 18,820 |
19.09.24 13:57:57 | 278 | 18,810 |
19.09.24 13:57:57 | 6 | 18,800 |
19.09.24 13:57:57 | 20 | 18,800 |
19.09.24 13:56:50 | 20 | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:56:18 | 6 | 18,800 |
19.09.24 13:56:18 | 14 | 18,800 |
19.09.24 13:55:56 | 46 | 18,800 |
19.09.24 13:55:56 | 20 | 18,800 |
19.09.24 13:55:11 | 50 | 18,800 |
19.09.24 13:55:11 | 6 | 18,800 |
19.09.24 13:53:37 | 2 | 18,800 |
19.09.24 13:52:19 | 12 | 18,800 |
19.09.24 13:52:19 | 12 | 18,800 |
19.09.24 13:52:19 | 8 | 18,800 |
19.09.24 13:51:57 | 3 | 18,800 |
19.09.24 13:51:57 | 17 | 18,800 |
19.09.24 13:51:57 | 17 | 18,800 |
19.09.24 13:51:57 | 3 | 18,800 |
19.09.24 13:50:17 | 20 | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:50:17 | 3 | 18,800 |
19.09.24 13:50:17 | 17 | 18,800 |
19.09.24 13:50:17 | 3 | 18,800 |
19.09.24 13:50:12 | 20 | 18,800 |
19.09.24 13:50:12 | 20 | 18,800 |
19.09.24 13:50:12 | 20 | 18,800 |
19.09.24 13:50:12 | 20 | 18,800 |
19.09.24 13:50:07 | 20 | 18,800 |
19.09.24 13:50:07 | 20 | 18,800 |
19.09.24 13:50:07 | 20 | 18,800 |
19.09.24 13:50:07 | 20 | 18,800 |
19.09.24 13:50:07 | 20 | 18,800 |
19.09.24 13:49:35 | 20 | 18,800 |
19.09.24 13:49:35 | 19 | 18,800 |
19.09.24 13:49:03 | 1 | 18,800 |