JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:02:13 | 77 | 18,940 |
19.09.24 14:02:12 | 8 | 18,940 |
19.09.24 14:02:12 | 330 | 18,940 |
19.09.24 14:02:12 | 25 | 18,940 |
19.09.24 14:01:31 | 396 | 18,920 |
19.09.24 14:01:31 | 212 | 18,910 |
19.09.24 14:01:31 | 1,25 Tsd. | 18,910 |
19.09.24 14:01:31 | 735 | 18,910 |
19.09.24 14:01:31 | 500 | 18,910 |
19.09.24 14:01:24 | 7 | 18,910 |
19.09.24 14:01:17 | 8 | 18,910 |
19.09.24 14:01:17 | 161 | 18,910 |
19.09.24 14:01:17 | 231 | 18,910 |
19.09.24 14:01:17 | 58 | 18,900 |
19.09.24 14:01:17 | 267 | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:01:17 | 231 | 18,910 |
19.09.24 14:01:17 | 521 | 18,910 |
19.09.24 14:01:17 | 521 | 18,910 |
19.09.24 14:01:17 | 729 | 18,910 |
19.09.24 14:01:06 | 90 | 18,900 |
19.09.24 13:58:25 | 49 | 18,860 |
19.09.24 13:58:25 | 79 | 18,860 |
19.09.24 13:58:25 | 211 | 18,860 |
19.09.24 13:58:25 | 100 | 18,860 |
19.09.24 13:58:25 | 100 | 18,870 |
19.09.24 13:58:25 | 13 | 18,870 |
19.09.24 13:58:25 | 10 | 18,880 |
19.09.24 13:58:16 | 90 | 18,880 |
19.09.24 13:58:16 | 877 | 18,870 |
19.09.24 13:58:16 | 50 | 18,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:16 | 8 | 18,870 |
19.09.24 13:58:16 | 100 | 18,880 |
19.09.24 13:58:07 | 90 | 18,880 |
19.09.24 13:58:02 | 295 | 18,880 |
19.09.24 13:57:58 | 90 | 18,880 |
19.09.24 13:57:58 | 180 | 18,870 |
19.09.24 13:57:58 | 163 | 18,870 |
19.09.24 13:57:58 | 100 | 18,870 |
19.09.24 13:57:57 | 149 | 18,890 |
19.09.24 13:57:57 | 377 | 18,910 |
19.09.24 13:57:57 | 648 | 18,910 |
19.09.24 13:57:57 | 377 | 18,910 |
19.09.24 13:57:57 | 225 | 18,910 |
19.09.24 13:57:57 | 199 | 18,890 |
19.09.24 13:57:57 | 500 | 18,900 |