JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:23:50 | 125 | 18,950 |
19.09.24 14:23:50 | 26 | 18,950 |
19.09.24 14:23:50 | 26 | 18,960 |
19.09.24 14:23:50 | 110 | 18,960 |
19.09.24 14:23:49 | 138 | 18,970 |
19.09.24 14:23:49 | 27 | 18,970 |
19.09.24 14:23:49 | 2 | 18,980 |
19.09.24 14:23:49 | 10 | 18,980 |
19.09.24 14:23:49 | 32 | 18,980 |
19.09.24 14:22:34 | 100 | 18,980 |
19.09.24 14:22:34 | 507 | 18,980 |
19.09.24 14:22:34 | 345 | 18,980 |
19.09.24 14:22:34 | 184 | 18,980 |
19.09.24 14:22:34 | 24 | 18,990 |
19.09.24 14:22:34 | 94 | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:34 | 196 | 18,990 |
19.09.24 14:22:34 | 22 | 18,990 |
19.09.24 14:22:25 | 26 | 18,990 |
19.09.24 14:22:25 | 24 | 19,000 |
19.09.24 14:22:25 | 22 | 19,000 |
19.09.24 14:22:25 | 18 | 19,010 |
19.09.24 14:22:25 | 72 | 19,010 |
19.09.24 14:22:20 | 27 | 19,010 |
19.09.24 14:22:20 | 90 | 19,010 |
19.09.24 14:22:19 | 24 | 19,010 |
19.09.24 14:22:19 | 24 | 19,010 |
19.09.24 14:22:19 | 23 | 19,010 |
19.09.24 14:22:19 | 90 | 19,010 |
19.09.24 14:22:19 | 27 | 18,990 |
19.09.24 14:22:19 | 22 | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:19 | 27 | 18,990 |
19.09.24 14:22:19 | 23 | 18,990 |
19.09.24 14:22:19 | 310 | 18,990 |
19.09.24 14:22:19 | 50 | 18,990 |
19.09.24 14:22:19 | 90 | 19,000 |
19.09.24 14:22:19 | 318 | 18,990 |
19.09.24 14:22:19 | 290 | 18,990 |
19.09.24 14:22:19 | 26 | 18,980 |
19.09.24 14:22:19 | 22 | 18,980 |
19.09.24 14:22:19 | 22 | 18,980 |
19.09.24 14:22:19 | 26 | 18,970 |
19.09.24 14:22:19 | 26 | 18,970 |
19.09.24 14:22:19 | 290 | 18,970 |
19.09.24 14:22:19 | 61 | 18,950 |
19.09.24 14:22:19 | 22 | 18,940 |