JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:24 | 27 | 18,990 |
19.09.24 15:30:22 | 3 | 18,980 |
19.09.24 15:26:00 | 121 | 18,950 |
19.09.24 15:25:54 | 13 | 18,960 |
19.09.24 15:25:44 | 4 | 18,950 |
19.09.24 15:25:44 | 60 | 18,950 |
19.09.24 15:25:44 | 20 | 18,960 |
19.09.24 15:25:44 | 145 | 18,960 |
19.09.24 15:22:13 | 323 | 18,960 |
19.09.24 15:22:13 | 31 | 18,960 |
19.09.24 15:22:13 | 20 | 18,960 |
19.09.24 15:22:13 | 20 | 18,960 |
19.09.24 15:22:13 | 127 | 18,960 |
19.09.24 15:02:57 | 49 | 18,960 |
19.09.24 15:02:40 | 30 | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:55 | 16 | 18,960 |
19.09.24 15:01:12 | 42 | 18,970 |
19.09.24 15:01:12 | 54 | 18,970 |
19.09.24 15:01:12 | 9 | 18,970 |
19.09.24 14:48:56 | 48 | 18,950 |
19.09.24 14:48:56 | 5 | 18,960 |
19.09.24 14:45:11 | 90 | 18,970 |
19.09.24 14:43:58 | 23 | 18,960 |
19.09.24 14:43:47 | 52 | 18,970 |
19.09.24 14:43:46 | 49 | 18,990 |
19.09.24 14:43:46 | 90 | 19,000 |
19.09.24 14:31:30 | 8 | 18,950 |
19.09.24 14:31:30 | 5 | 18,950 |
19.09.24 14:31:23 | 38 | 18,950 |
19.09.24 14:29:56 | 69 | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:56 | 75 | 18,960 |
19.09.24 14:28:00 | 26 | 18,930 |
19.09.24 14:28:00 | 75 | 18,930 |
19.09.24 14:28:00 | 5 | 18,930 |
19.09.24 14:26:31 | 8 | 18,930 |
19.09.24 14:26:31 | 1 | 18,930 |
19.09.24 14:26:31 | 74 | 18,930 |
19.09.24 14:26:31 | 407 | 18,930 |
19.09.24 14:25:04 | 52 | 18,930 |
19.09.24 14:25:04 | 51 | 18,930 |
19.09.24 14:25:04 | 25 | 18,930 |
19.09.24 14:25:04 | 25 | 18,930 |
19.09.24 14:25:04 | 27 | 18,940 |
19.09.24 14:24:45 | 20 | 18,950 |
19.09.24 14:23:50 | 179 | 18,950 |