KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:45:02 | 0 | 40,220 |
23.05.25 14:30:06 | 0 | 40,140 |
23.05.25 14:08:52 | 100 | 40,040 |
23.05.25 14:08:50 | 100 | 40,040 |
23.05.25 14:05:50 | 300 | 39,900 |
23.05.25 14:05:48 | 300 | 39,900 |
23.05.25 14:04:14 | 100 | 40,020 |
23.05.25 14:04:12 | 100 | 40,000 |
23.05.25 13:45:02 | 0 | 40,960 |
23.05.25 13:30:15 | 0 | 41,980 |
23.05.25 13:27:04 | 0 | 41,980 |
23.05.25 13:15:02 | 0 | 42,080 |
23.05.25 13:05:24 | 0 | 42,060 |
23.05.25 12:45:02 | 0 | 42,000 |
23.05.25 12:30:02 | 0 | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:15:05 | 0 | 41,860 |
23.05.25 12:08:58 | 15 | 41,840 |
23.05.25 12:08:52 | 15 | 41,880 |
23.05.25 12:00:04 | 0 | 41,880 |
23.05.25 11:45:04 | 0 | 41,760 |
23.05.25 11:30:03 | 0 | 41,620 |
23.05.25 11:15:04 | 0 | 41,760 |
23.05.25 11:00:03 | 0 | 41,940 |
23.05.25 10:45:02 | 0 | 41,860 |
23.05.25 10:30:08 | 0 | 41,920 |
23.05.25 10:15:02 | 0 | 41,860 |
23.05.25 10:00:08 | 0 | 41,740 |
23.05.25 09:45:04 | 0 | 41,940 |
23.05.25 09:30:09 | 0 | 41,840 |
23.05.25 09:15:09 | 0 | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:05:03 | 0 | 41,540 |
23.05.25 08:45:09 | 0 | 41,360 |
23.05.25 08:40:08 | 0 | 41,360 |
23.05.25 08:30:08 | 0 | 41,360 |
23.05.25 08:26:11 | 0 | 41,340 |
23.05.25 08:15:11 | 0 | 41,320 |
22.05.25 21:45:04 | 0 | 41,140 |
22.05.25 21:40:35 | 15 | 41,120 |
22.05.25 21:40:32 | 15 | 41,140 |
22.05.25 21:30:06 | 0 | 41,140 |
22.05.25 21:15:03 | 0 | 41,140 |
22.05.25 21:00:03 | 0 | 41,160 |
22.05.25 20:45:06 | 0 | 41,140 |
22.05.25 20:30:09 | 0 | 41,140 |
22.05.25 20:15:01 | 0 | 41,080 |