KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:15:02 | 0 | 41,020 |
22.05.25 18:00:07 | 0 | 41,100 |
22.05.25 17:45:04 | 0 | 41,100 |
22.05.25 17:35:04 | 0 | 41,240 |
22.05.25 17:15:06 | 0 | 41,340 |
22.05.25 17:00:10 | 0 | 41,260 |
22.05.25 16:45:06 | 0 | 41,180 |
22.05.25 16:30:09 | 0 | 41,260 |
22.05.25 16:15:07 | 0 | 41,240 |
22.05.25 16:00:08 | 0 | 41,080 |
22.05.25 15:45:07 | 0 | 41,060 |
22.05.25 15:35:14 | 0 | 40,980 |
22.05.25 15:30:08 | 0 | 41,020 |
22.05.25 15:15:06 | 0 | 41,180 |
22.05.25 15:00:10 | 0 | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:45:08 | 0 | 41,020 |
22.05.25 14:30:09 | 0 | 40,960 |
22.05.25 14:00:09 | 0 | 41,040 |
22.05.25 13:45:08 | 0 | 41,100 |
22.05.25 13:30:14 | 0 | 41,140 |
22.05.25 13:27:07 | 0 | 41,140 |
22.05.25 13:15:06 | 0 | 41,000 |
22.05.25 13:05:10 | 0 | 40,940 |
22.05.25 12:45:06 | 0 | 40,860 |
22.05.25 12:30:10 | 0 | 40,820 |
22.05.25 12:29:19 | 270 | 40,800 |
22.05.25 12:29:15 | 250 | 40,800 |
22.05.25 12:29:12 | 500 | 40,800 |
22.05.25 12:29:02 | 1,40 Tsd. | 40,780 |
22.05.25 12:15:07 | 0 | 40,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:05:45 | 500 | 40,900 |
22.05.25 12:00:07 | 0 | 41,080 |
22.05.25 11:47:52 | 264 | 41,080 |
22.05.25 11:47:48 | 244 | 41,060 |
22.05.25 11:45:08 | 0 | 41,060 |
22.05.25 11:30:09 | 0 | 41,220 |
22.05.25 11:15:04 | 0 | 41,180 |
22.05.25 11:00:08 | 0 | 41,240 |
22.05.25 10:45:03 | 0 | 41,300 |
22.05.25 10:30:10 | 0 | 41,320 |
22.05.25 10:15:04 | 0 | 41,200 |
22.05.25 10:00:08 | 0 | 41,120 |
22.05.25 09:45:04 | 0 | 41,020 |
22.05.25 09:30:04 | 0 | 40,980 |
22.05.25 09:15:11 | 0 | 41,180 |