KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:15:04 | 0 | 41,760 |
23.05.25 11:00:03 | 0 | 41,940 |
23.05.25 10:45:02 | 0 | 41,860 |
23.05.25 10:30:08 | 0 | 41,920 |
23.05.25 10:15:02 | 0 | 41,860 |
23.05.25 10:00:08 | 0 | 41,740 |
23.05.25 09:45:04 | 0 | 41,940 |
23.05.25 09:30:09 | 0 | 41,840 |
23.05.25 09:15:09 | 0 | 41,740 |
23.05.25 09:05:03 | 0 | 41,540 |
23.05.25 08:45:09 | 0 | 41,360 |
23.05.25 08:40:08 | 0 | 41,360 |
23.05.25 08:30:08 | 0 | 41,360 |
23.05.25 08:26:11 | 0 | 41,340 |
23.05.25 08:15:11 | 0 | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:45:04 | 0 | 41,140 |
22.05.25 21:40:35 | 15 | 41,120 |
22.05.25 21:40:32 | 15 | 41,140 |
22.05.25 21:30:06 | 0 | 41,140 |
22.05.25 21:15:03 | 0 | 41,140 |
22.05.25 21:00:03 | 0 | 41,160 |
22.05.25 20:45:06 | 0 | 41,140 |
22.05.25 20:30:09 | 0 | 41,140 |
22.05.25 20:15:01 | 0 | 41,080 |
22.05.25 20:01:05 | 0 | 41,100 |
22.05.25 19:45:01 | 0 | 41,080 |
22.05.25 19:30:07 | 0 | 41,040 |
22.05.25 19:15:04 | 0 | 40,960 |
22.05.25 19:00:05 | 0 | 40,940 |
22.05.25 18:45:07 | 0 | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:34:02 | 40 | 41,160 |
22.05.25 18:33:58 | 50 | 41,120 |
22.05.25 18:30:02 | 0 | 40,980 |
22.05.25 18:15:02 | 0 | 41,020 |
22.05.25 18:00:07 | 0 | 41,100 |
22.05.25 17:45:04 | 0 | 41,100 |
22.05.25 17:35:04 | 0 | 41,240 |
22.05.25 17:15:06 | 0 | 41,340 |
22.05.25 17:00:10 | 0 | 41,260 |
22.05.25 16:45:06 | 0 | 41,180 |
22.05.25 16:30:09 | 0 | 41,260 |
22.05.25 16:15:07 | 0 | 41,240 |
22.05.25 16:00:08 | 0 | 41,080 |
22.05.25 15:45:07 | 0 | 41,060 |
22.05.25 15:35:14 | 0 | 40,980 |