KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:53:38 | 50 | 41,880 |
26.05.25 14:53:34 | 50 | 41,900 |
26.05.25 14:45:04 | 0 | 41,920 |
26.05.25 14:30:06 | 0 | 41,900 |
26.05.25 14:00:01 | 0 | 42,020 |
26.05.25 13:45:05 | 0 | 41,980 |
26.05.25 13:30:08 | 0 | 41,920 |
26.05.25 13:27:04 | 0 | 41,900 |
26.05.25 13:15:02 | 0 | 41,900 |
26.05.25 13:05:05 | 0 | 41,920 |
26.05.25 12:45:01 | 0 | 41,900 |
26.05.25 12:30:07 | 0 | 41,940 |
26.05.25 12:21:40 | 175 | 41,920 |
26.05.25 12:21:36 | 175 | 41,940 |
26.05.25 12:15:02 | 0 | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:00:03 | 0 | 41,980 |
26.05.25 11:45:01 | 0 | 41,900 |
26.05.25 11:30:06 | 0 | 41,900 |
26.05.25 11:15:02 | 0 | 41,900 |
26.05.25 11:00:05 | 0 | 41,720 |
26.05.25 10:45:02 | 0 | 41,940 |
26.05.25 10:30:02 | 0 | 41,880 |
26.05.25 10:15:02 | 0 | 42,040 |
26.05.25 10:09:46 | 145 | 41,940 |
26.05.25 10:09:38 | 145 | 41,960 |
26.05.25 10:00:02 | 0 | 41,940 |
26.05.25 09:45:05 | 0 | 41,880 |
26.05.25 09:38:32 | 2 | 41,900 |
26.05.25 09:30:05 | 0 | 41,740 |
26.05.25 09:25:02 | 2 | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:15:10 | 0 | 41,580 |
26.05.25 09:05:02 | 0 | 41,800 |
26.05.25 08:45:03 | 0 | 41,660 |
26.05.25 08:40:05 | 0 | 41,700 |
26.05.25 08:33:22 | 65 | 41,600 |
26.05.25 08:30:04 | 0 | 41,520 |
26.05.25 08:27:34 | 200 | 41,680 |
26.05.25 08:27:17 | 150 | 41,600 |
26.05.25 08:27:07 | 500 | 41,680 |
26.05.25 08:26:09 | 0 | 41,480 |
26.05.25 08:15:08 | 0 | 41,420 |
23.05.25 21:55:33 | 0 | 40,620 |
23.05.25 21:45:06 | 0 | 40,680 |
23.05.25 21:30:05 | 0 | 40,640 |
23.05.25 21:15:02 | 0 | 40,740 |