KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:00:03 | 0 | 40,700 |
23.05.25 17:45:02 | 0 | 40,840 |
23.05.25 17:37:42 | 500 | 40,800 |
23.05.25 17:35:05 | 0 | 40,580 |
23.05.25 17:22:38 | 75 | 40,780 |
23.05.25 17:15:09 | 0 | 40,800 |
23.05.25 17:00:06 | 0 | 40,820 |
23.05.25 16:45:02 | 0 | 40,800 |
23.05.25 16:30:05 | 0 | 40,760 |
23.05.25 16:15:02 | 0 | 40,960 |
23.05.25 16:00:05 | 0 | 40,860 |
23.05.25 15:45:03 | 0 | 40,900 |
23.05.25 15:35:11 | 0 | 40,880 |
23.05.25 15:30:29 | 20 | 40,560 |
23.05.25 15:30:26 | 20 | 40,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:30:06 | 0 | 40,540 |
23.05.25 15:15:02 | 0 | 40,040 |
23.05.25 15:09:14 | 100 | 40,060 |
23.05.25 15:09:11 | 100 | 40,080 |
23.05.25 15:00:06 | 0 | 40,180 |
23.05.25 14:45:02 | 0 | 40,220 |
23.05.25 14:30:06 | 0 | 40,140 |
23.05.25 14:08:52 | 100 | 40,040 |
23.05.25 14:08:50 | 100 | 40,040 |
23.05.25 14:05:50 | 300 | 39,900 |
23.05.25 14:05:48 | 300 | 39,900 |
23.05.25 14:04:14 | 100 | 40,020 |
23.05.25 14:04:12 | 100 | 40,000 |
23.05.25 13:45:02 | 0 | 40,960 |
23.05.25 13:30:15 | 0 | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:27:04 | 0 | 41,980 |
23.05.25 13:15:02 | 0 | 42,080 |
23.05.25 13:05:24 | 0 | 42,060 |
23.05.25 12:45:02 | 0 | 42,000 |
23.05.25 12:30:02 | 0 | 41,900 |
23.05.25 12:15:05 | 0 | 41,860 |
23.05.25 12:08:58 | 15 | 41,840 |
23.05.25 12:08:52 | 15 | 41,880 |
23.05.25 12:00:04 | 0 | 41,880 |
23.05.25 11:45:04 | 0 | 41,760 |
23.05.25 11:30:03 | 0 | 41,620 |
23.05.25 11:15:04 | 0 | 41,760 |
23.05.25 11:00:03 | 0 | 41,940 |
23.05.25 10:45:02 | 0 | 41,860 |
23.05.25 10:30:08 | 0 | 41,920 |