KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:30:07 | 0 | 41,940 |
27.05.25 08:26:11 | 0 | 41,960 |
27.05.25 08:15:10 | 0 | 41,920 |
26.05.25 21:45:02 | 0 | 41,940 |
26.05.25 21:30:06 | 0 | 41,920 |
26.05.25 21:15:02 | 0 | 41,920 |
26.05.25 21:13:55 | 50 | 41,900 |
26.05.25 21:13:49 | 250 | 41,920 |
26.05.25 21:13:40 | 300 | 41,920 |
26.05.25 21:00:03 | 0 | 41,900 |
26.05.25 20:45:02 | 0 | 41,920 |
26.05.25 20:30:02 | 0 | 41,920 |
26.05.25 20:15:02 | 0 | 41,940 |
26.05.25 20:01:04 | 0 | 41,900 |
26.05.25 19:45:06 | 0 | 41,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:30:02 | 0 | 41,940 |
26.05.25 19:15:03 | 0 | 41,900 |
26.05.25 19:00:04 | 0 | 41,940 |
26.05.25 18:45:04 | 0 | 41,920 |
26.05.25 18:30:06 | 0 | 41,920 |
26.05.25 18:15:04 | 0 | 41,960 |
26.05.25 18:00:03 | 0 | 41,980 |
26.05.25 17:45:06 | 0 | 41,960 |
26.05.25 17:35:04 | 0 | 41,900 |
26.05.25 17:15:11 | 0 | 41,980 |
26.05.25 17:00:07 | 0 | 41,860 |
26.05.25 16:45:03 | 0 | 41,820 |
26.05.25 16:30:04 | 0 | 41,800 |
26.05.25 16:15:02 | 0 | 41,760 |
26.05.25 16:00:06 | 0 | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:45:04 | 0 | 41,800 |
26.05.25 15:35:08 | 0 | 41,820 |
26.05.25 15:30:06 | 0 | 41,720 |
26.05.25 15:15:01 | 0 | 41,740 |
26.05.25 15:00:07 | 0 | 41,760 |
26.05.25 14:53:38 | 50 | 41,880 |
26.05.25 14:53:34 | 50 | 41,900 |
26.05.25 14:45:04 | 0 | 41,920 |
26.05.25 14:30:06 | 0 | 41,900 |
26.05.25 14:00:01 | 0 | 42,020 |
26.05.25 13:45:05 | 0 | 41,980 |
26.05.25 13:30:08 | 0 | 41,920 |
26.05.25 13:27:04 | 0 | 41,900 |
26.05.25 13:15:02 | 0 | 41,900 |
26.05.25 13:05:05 | 0 | 41,920 |