KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:15:05 | 0 | 42,320 |
27.05.25 10:00:50 | 50 | 42,260 |
27.05.25 10:00:08 | 0 | 42,300 |
27.05.25 09:45:06 | 0 | 42,440 |
27.05.25 09:30:08 | 0 | 42,340 |
27.05.25 09:15:11 | 0 | 42,120 |
27.05.25 09:05:06 | 0 | 42,240 |
27.05.25 08:45:06 | 0 | 41,960 |
27.05.25 08:40:06 | 0 | 41,940 |
27.05.25 08:30:07 | 0 | 41,940 |
27.05.25 08:26:11 | 0 | 41,960 |
27.05.25 08:15:10 | 0 | 41,920 |
26.05.25 21:45:02 | 0 | 41,940 |
26.05.25 21:30:06 | 0 | 41,920 |
26.05.25 21:15:02 | 0 | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:13:55 | 50 | 41,900 |
26.05.25 21:13:49 | 250 | 41,920 |
26.05.25 21:13:40 | 300 | 41,920 |
26.05.25 21:00:03 | 0 | 41,900 |
26.05.25 20:45:02 | 0 | 41,920 |
26.05.25 20:30:02 | 0 | 41,920 |
26.05.25 20:15:02 | 0 | 41,940 |
26.05.25 20:01:04 | 0 | 41,900 |
26.05.25 19:45:06 | 0 | 41,940 |
26.05.25 19:30:02 | 0 | 41,940 |
26.05.25 19:15:03 | 0 | 41,900 |
26.05.25 19:00:04 | 0 | 41,940 |
26.05.25 18:45:04 | 0 | 41,920 |
26.05.25 18:30:06 | 0 | 41,920 |
26.05.25 18:15:04 | 0 | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:00:03 | 0 | 41,980 |
26.05.25 17:45:06 | 0 | 41,960 |
26.05.25 17:35:04 | 0 | 41,900 |
26.05.25 17:15:11 | 0 | 41,980 |
26.05.25 17:00:07 | 0 | 41,860 |
26.05.25 16:45:03 | 0 | 41,820 |
26.05.25 16:30:04 | 0 | 41,800 |
26.05.25 16:15:02 | 0 | 41,760 |
26.05.25 16:00:06 | 0 | 41,820 |
26.05.25 15:45:04 | 0 | 41,800 |
26.05.25 15:35:08 | 0 | 41,820 |
26.05.25 15:30:06 | 0 | 41,720 |
26.05.25 15:15:01 | 0 | 41,740 |
26.05.25 15:00:07 | 0 | 41,760 |
26.05.25 14:53:38 | 50 | 41,880 |