CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:29 | 100 | 216,9300 |
01.10.24 15:49:27 | 100 | 217,1000 |
01.10.24 15:49:27 | 100 | 217,3400 |
01.10.24 15:49:26 | 100 | 216,5475 |
01.10.24 15:49:26 | 100 | 216,5150 |
01.10.24 15:49:26 | 100 | 217,0200 |
01.10.24 15:49:26 | 127 | 217,2000 |
01.10.24 15:49:26 | 300 | 216,9300 |
01.10.24 15:49:26 | 100 | 216,8500 |
01.10.24 15:49:26 | 100 | 216,8500 |
01.10.24 15:49:26 | 100 | 216,8500 |
01.10.24 15:49:26 | 100 | 216,7400 |
01.10.24 15:49:26 | 100 | 216,7100 |
01.10.24 15:49:26 | 100 | 216,7100 |
01.10.24 15:49:26 | 100 | 216,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:23 | 143 | 216,4250 |
01.10.24 15:49:08 | 100 | 216,4250 |
01.10.24 15:49:08 | 100 | 216,4300 |
01.10.24 15:49:08 | 100 | 216,4200 |
01.10.24 15:49:08 | 100 | 216,4300 |
01.10.24 15:49:08 | 100 | 216,4300 |
01.10.24 15:49:04 | 100 | 216,2800 |
01.10.24 15:49:01 | 100 | 216,4250 |
01.10.24 15:48:38 | 150 | 216,4500 |
01.10.24 15:48:38 | 190 | 216,4600 |
01.10.24 15:48:38 | 100 | 216,4600 |
01.10.24 15:48:38 | 100 | 216,4600 |
01.10.24 15:48:38 | 100 | 216,4600 |
01.10.24 15:48:38 | 135 | 216,4500 |
01.10.24 15:48:38 | 100 | 216,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:37 | 100 | 216,7650 |
01.10.24 15:48:22 | 100 | 216,4600 |
01.10.24 15:48:16 | 100 | 216,7300 |
01.10.24 15:47:53 | 100 | 216,7300 |
01.10.24 15:47:35 | 100 | 216,6700 |
01.10.24 15:47:11 | 100 | 217,0400 |
01.10.24 15:47:08 | 100 | 217,0400 |
01.10.24 15:47:07 | 100 | 217,0400 |
01.10.24 15:47:06 | 119 | 217,0400 |
01.10.24 15:47:05 | 100 | 217,0400 |
01.10.24 15:47:05 | 100 | 217,0400 |
01.10.24 15:47:05 | 131 | 217,0400 |
01.10.24 15:47:05 | 100 | 217,0400 |
01.10.24 15:47:01 | 100 | 217,0400 |
01.10.24 15:46:58 | 100 | 217,0400 |