CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:46:40 | 100 | 180,6100 |
13.01.25 19:46:12 | 100 | 180,5900 |
13.01.25 19:46:12 | 100 | 180,5900 |
13.01.25 19:46:12 | 100 | 180,5800 |
13.01.25 19:45:34 | 100 | 180,4700 |
13.01.25 19:44:46 | 100 | 180,5000 |
13.01.25 19:44:39 | 100 | 180,6000 |
13.01.25 19:44:38 | 100 | 180,4800 |
13.01.25 19:44:36 | 100 | 180,5850 |
13.01.25 19:44:36 | 100 | 180,5750 |
13.01.25 19:44:25 | 100 | 180,5200 |
13.01.25 19:44:22 | 100 | 180,5200 |
13.01.25 19:44:14 | 100 | 180,5200 |
13.01.25 19:43:59 | 165 | 180,4400 |
13.01.25 19:43:47 | 100 | 180,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:43:29 | 100 | 180,6000 |
13.01.25 19:43:24 | 100 | 180,5200 |
13.01.25 19:43:07 | 100 | 180,5900 |
13.01.25 19:43:02 | 200 | 180,5400 |
13.01.25 19:43:02 | 103 | 180,5400 |
13.01.25 19:42:18 | 138 | 180,5200 |
13.01.25 19:42:18 | 100 | 180,4600 |
13.01.25 19:42:12 | 100 | 180,5800 |
13.01.25 19:41:53 | 200 | 180,5350 |
13.01.25 19:41:52 | 100 | 180,4700 |
13.01.25 19:41:36 | 100 | 180,5900 |
13.01.25 19:41:29 | 100 | 180,6300 |
13.01.25 19:41:25 | 100 | 180,5450 |
13.01.25 19:41:24 | 100 | 180,5300 |
13.01.25 19:41:24 | 100 | 180,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:41:24 | 100 | 180,5300 |
13.01.25 19:41:24 | 100 | 180,5300 |
13.01.25 19:41:24 | 100 | 180,5300 |
13.01.25 19:41:18 | 100 | 180,5900 |
13.01.25 19:41:16 | 100 | 180,5900 |
13.01.25 19:40:55 | 101 | 180,5900 |
13.01.25 19:40:52 | 100 | 180,6500 |
13.01.25 19:40:38 | 100 | 180,5900 |
13.01.25 19:40:36 | 146 | 180,6499 |
13.01.25 19:40:19 | 100 | 180,6500 |
13.01.25 19:40:11 | 285 | 180,5402 |
13.01.25 19:40:04 | 100 | 180,6500 |
13.01.25 19:39:05 | 100 | 180,5312 |
13.01.25 19:38:56 | 100 | 180,6500 |
13.01.25 19:38:50 | 100 | 180,6400 |