CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:24:22 | 100 | 188,2000 |
16.01.25 21:24:22 | 100 | 188,1950 |
16.01.25 21:24:22 | 100 | 188,2100 |
16.01.25 21:24:22 | 100 | 188,1950 |
16.01.25 21:24:22 | 100 | 188,2200 |
16.01.25 21:24:22 | 100 | 188,2200 |
16.01.25 21:24:22 | 100 | 188,1950 |
16.01.25 21:24:22 | 100 | 188,2300 |
16.01.25 21:24:22 | 100 | 188,2500 |
16.01.25 21:24:22 | 100 | 188,2300 |
16.01.25 21:24:22 | 100 | 188,2300 |
16.01.25 21:24:21 | 100 | 188,2150 |
16.01.25 21:24:21 | 100 | 188,2000 |
16.01.25 21:24:21 | 100 | 188,2000 |
16.01.25 21:24:21 | 100 | 188,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:23:59 | 100 | 188,3000 |
16.01.25 21:23:29 | 200 | 188,2900 |
16.01.25 21:23:29 | 100 | 188,2800 |
16.01.25 21:23:29 | 300 | 188,2900 |
16.01.25 21:23:29 | 100 | 188,2800 |
16.01.25 21:23:29 | 100 | 188,2600 |
16.01.25 21:23:27 | 100 | 188,2200 |
16.01.25 21:23:27 | 100 | 188,2100 |
16.01.25 21:23:27 | 100 | 188,2200 |
16.01.25 21:23:27 | 100 | 188,2200 |
16.01.25 21:23:23 | 100 | 188,2000 |
16.01.25 21:23:23 | 100 | 188,2000 |
16.01.25 21:23:23 | 100 | 188,2100 |
16.01.25 21:23:23 | 100 | 188,2000 |
16.01.25 21:23:23 | 100 | 188,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:23:23 | 100 | 188,1950 |
16.01.25 21:23:20 | 100 | 188,2000 |
16.01.25 21:23:20 | 100 | 188,1550 |
16.01.25 21:23:15 | 100 | 188,1800 |
16.01.25 21:23:00 | 114 | 188,1500 |
16.01.25 21:23:00 | 100 | 188,1400 |
16.01.25 21:22:51 | 100 | 188,1200 |
16.01.25 21:22:51 | 100 | 188,1200 |
16.01.25 21:22:51 | 100 | 188,1200 |
16.01.25 21:22:51 | 100 | 188,1000 |
16.01.25 21:22:51 | 100 | 188,1000 |
16.01.25 21:22:51 | 166 | 188,1000 |
16.01.25 21:22:28 | 243 | 188,0277 |
16.01.25 21:22:12 | 100 | 188,0600 |
16.01.25 21:22:00 | 100 | 188,1200 |