CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:37 | 100 | 217,7600 |
01.10.24 15:43:37 | 100 | 217,8000 |
01.10.24 15:43:35 | 100 | 218,0300 |
01.10.24 15:43:35 | 100 | 217,9700 |
01.10.24 15:43:35 | 100 | 218,1500 |
01.10.24 15:43:35 | 100 | 218,1500 |
01.10.24 15:43:35 | 100 | 218,2400 |
01.10.24 15:43:35 | 100 | 218,1900 |
01.10.24 15:43:35 | 600 | 217,8300 |
01.10.24 15:43:35 | 300 | 217,7500 |
01.10.24 15:43:35 | 300 | 217,7500 |
01.10.24 15:43:08 | 100 | 217,6250 |
01.10.24 15:43:06 | 100 | 217,5000 |
01.10.24 15:43:06 | 100 | 217,5000 |
01.10.24 15:43:06 | 100 | 217,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:06 | 200 | 217,2000 |
01.10.24 15:43:06 | 100 | 217,1350 |
01.10.24 15:43:05 | 370 | 217,1350 |
01.10.24 15:43:05 | 630 | 217,1350 |
01.10.24 15:43:04 | 223 | 217,1325 |
01.10.24 15:43:03 | 100 | 217,1350 |
01.10.24 15:43:01 | 100 | 217,1350 |
01.10.24 15:43:01 | 200 | 217,1350 |
01.10.24 15:43:00 | 200 | 217,1350 |
01.10.24 15:43:00 | 100 | 217,1350 |
01.10.24 15:42:59 | 100 | 217,1350 |
01.10.24 15:42:59 | 100 | 217,1350 |
01.10.24 15:42:57 | 100 | 217,1350 |
01.10.24 15:42:56 | 200 | 217,1350 |
01.10.24 15:42:55 | 100 | 217,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:54 | 100 | 217,1350 |
01.10.24 15:42:54 | 100 | 217,1350 |
01.10.24 15:42:53 | 100 | 217,1350 |
01.10.24 15:42:52 | 100 | 217,1350 |
01.10.24 15:42:48 | 300 | 217,1350 |
01.10.24 15:42:46 | 100 | 217,1350 |
01.10.24 15:42:45 | 200 | 217,1350 |
01.10.24 15:42:45 | 100 | 217,1350 |
01.10.24 15:42:44 | 200 | 217,1350 |
01.10.24 15:42:43 | 100 | 217,1350 |
01.10.24 15:42:39 | 100 | 217,1350 |
01.10.24 15:42:39 | 200 | 217,1350 |
01.10.24 15:42:36 | 300 | 217,1400 |
01.10.24 15:42:36 | 200 | 217,1400 |
01.10.24 15:42:36 | 200 | 217,1400 |