CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:58 | 100 | 217,3800 |
01.10.24 15:39:34 | 100 | 217,7524 |
01.10.24 15:39:10 | 100 | 216,7400 |
01.10.24 15:39:05 | 100 | 217,2500 |
01.10.24 15:39:04 | 100 | 217,2500 |
01.10.24 15:39:01 | 100 | 217,3700 |
01.10.24 15:38:49 | 100 | 217,2000 |
01.10.24 15:38:49 | 300 | 217,4200 |
01.10.24 15:38:45 | 100 | 217,4200 |
01.10.24 15:38:44 | 200 | 217,4200 |
01.10.24 15:38:44 | 200 | 217,4200 |
01.10.24 15:38:44 | 300 | 217,3600 |
01.10.24 15:38:44 | 500 | 217,4000 |
01.10.24 15:38:44 | 300 | 217,4400 |
01.10.24 15:38:44 | 100 | 217,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:44 | 200 | 217,7600 |
01.10.24 15:38:44 | 100 | 217,7600 |
01.10.24 15:38:44 | 200 | 217,7200 |
01.10.24 15:38:44 | 200 | 217,3600 |
01.10.24 15:38:34 | 200 | 217,6600 |
01.10.24 15:38:32 | 100 | 217,8100 |
01.10.24 15:38:30 | 200 | 218,0550 |
01.10.24 15:38:30 | 200 | 218,0550 |
01.10.24 15:38:26 | 299 | 217,8700 |
01.10.24 15:38:26 | 200 | 218,0900 |
01.10.24 15:38:26 | 100 | 218,1000 |
01.10.24 15:38:23 | 200 | 218,4000 |
01.10.24 15:38:22 | 100 | 218,4000 |
01.10.24 15:38:22 | 300 | 218,4000 |
01.10.24 15:38:21 | 300 | 218,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:19 | 200 | 218,5500 |
01.10.24 15:38:19 | 100 | 218,6900 |
01.10.24 15:38:19 | 100 | 218,6800 |
01.10.24 15:38:19 | 100 | 218,6650 |
01.10.24 15:38:18 | 280 | 218,6900 |
01.10.24 15:38:18 | 304 | 218,6900 |
01.10.24 15:38:18 | 296 | 218,6900 |
01.10.24 15:38:17 | 100 | 218,4000 |
01.10.24 15:38:14 | 200 | 218,5600 |
01.10.24 15:38:13 | 200 | 218,5600 |
01.10.24 15:38:13 | 100 | 219,0000 |
01.10.24 15:38:13 | 100 | 219,0000 |
01.10.24 15:38:13 | 100 | 219,0000 |
01.10.24 15:38:13 | 199 | 219,0000 |
01.10.24 15:38:13 | 199 | 219,0000 |