CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:52 | 200 | 216,3800 |
01.10.24 15:34:52 | 200 | 216,3800 |
01.10.24 15:34:52 | 300 | 216,3800 |
01.10.24 15:34:52 | 100 | 216,3800 |
01.10.24 15:34:52 | 800 | 216,3800 |
01.10.24 15:34:52 | 200 | 216,3800 |
01.10.24 15:34:52 | 200 | 216,3800 |
01.10.24 15:34:52 | 200 | 216,3800 |
01.10.24 15:34:52 | 100 | 216,3800 |
01.10.24 15:34:52 | 100 | 216,2300 |
01.10.24 15:34:52 | 189 | 216,1700 |
01.10.24 15:34:52 | 100 | 216,1700 |
01.10.24 15:34:52 | 100 | 216,1700 |
01.10.24 15:34:52 | 100 | 216,1700 |
01.10.24 15:34:52 | 100 | 216,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:52 | 100 | 216,1700 |
01.10.24 15:34:52 | 100 | 216,1700 |
01.10.24 15:34:52 | 100 | 216,1700 |
01.10.24 15:34:52 | 100 | 216,1700 |
01.10.24 15:34:52 | 100 | 216,1700 |
01.10.24 15:34:52 | 100 | 215,2400 |
01.10.24 15:34:52 | 100 | 215,2400 |
01.10.24 15:34:52 | 100 | 216,1700 |
01.10.24 15:34:52 | 200 | 216,1700 |
01.10.24 15:34:51 | 100 | 216,1700 |
01.10.24 15:34:51 | 100 | 215,9500 |
01.10.24 15:34:47 | 100 | 215,7800 |
01.10.24 15:34:47 | 100 | 215,7100 |
01.10.24 15:34:46 | 100 | 215,7400 |
01.10.24 15:34:29 | 119 | 215,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:29 | 100 | 215,8700 |
01.10.24 15:34:29 | 100 | 215,9300 |
01.10.24 15:34:29 | 130 | 215,8700 |
01.10.24 15:34:29 | 100 | 216,3500 |
01.10.24 15:34:29 | 117 | 216,3500 |
01.10.24 15:34:29 | 100 | 216,3600 |
01.10.24 15:34:29 | 100 | 216,3500 |
01.10.24 15:34:29 | 100 | 216,3500 |
01.10.24 15:34:29 | 100 | 216,3500 |
01.10.24 15:34:29 | 100 | 216,3500 |
01.10.24 15:34:23 | 100 | 216,3500 |
01.10.24 15:34:23 | 100 | 216,4100 |
01.10.24 15:34:23 | 100 | 216,4400 |
01.10.24 15:34:23 | 100 | 216,3600 |
01.10.24 15:34:23 | 100 | 216,3600 |