CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:36 | 200 | 217,1400 |
01.10.24 15:42:34 | 100 | 216,7800 |
01.10.24 15:42:33 | 150 | 217,1350 |
01.10.24 15:42:07 | 100 | 217,2050 |
01.10.24 15:42:03 | 200 | 216,8550 |
01.10.24 15:42:01 | 200 | 217,2050 |
01.10.24 15:42:00 | 100 | 217,0000 |
01.10.24 15:42:00 | 196 | 217,0000 |
01.10.24 15:42:00 | 200 | 217,0000 |
01.10.24 15:42:00 | 200 | 217,0000 |
01.10.24 15:41:53 | 100 | 216,3700 |
01.10.24 15:41:52 | 200 | 216,5600 |
01.10.24 15:41:51 | 200 | 216,8850 |
01.10.24 15:41:51 | 150 | 216,8418 |
01.10.24 15:41:47 | 200 | 216,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:47 | 200 | 216,5775 |
01.10.24 15:41:47 | 200 | 216,8850 |
01.10.24 15:41:47 | 200 | 216,4550 |
01.10.24 15:41:47 | 200 | 216,4550 |
01.10.24 15:41:47 | 100 | 216,7700 |
01.10.24 15:41:47 | 100 | 216,7700 |
01.10.24 15:41:29 | 200 | 216,4600 |
01.10.24 15:41:29 | 300 | 216,6200 |
01.10.24 15:41:29 | 100 | 216,6300 |
01.10.24 15:41:29 | 100 | 216,7900 |
01.10.24 15:41:29 | 200 | 216,4600 |
01.10.24 15:41:29 | 100 | 216,7900 |
01.10.24 15:41:29 | 100 | 216,7900 |
01.10.24 15:41:29 | 100 | 216,7900 |
01.10.24 15:41:29 | 100 | 216,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:29 | 100 | 216,7600 |
01.10.24 15:41:28 | 100 | 216,4600 |
01.10.24 15:41:28 | 100 | 216,4600 |
01.10.24 15:41:28 | 100 | 216,1300 |
01.10.24 15:41:22 | 200 | 216,4600 |
01.10.24 15:41:21 | 1,20 Tsd. | 216,2950 |
01.10.24 15:41:19 | 100 | 216,0200 |
01.10.24 15:41:14 | 200 | 216,4880 |
01.10.24 15:41:06 | 100 | 216,3600 |
01.10.24 15:41:04 | 100 | 216,4100 |
01.10.24 15:41:03 | 100 | 216,4100 |
01.10.24 15:41:01 | 172 | 216,5100 |
01.10.24 15:40:58 | 100 | 216,9700 |
01.10.24 15:40:58 | 100 | 217,0000 |
01.10.24 15:40:58 | 100 | 216,6400 |