CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:09 | 100 | 216,2500 |
01.10.24 15:57:01 | 100 | 215,9300 |
01.10.24 15:56:33 | 100 | 215,7550 |
01.10.24 15:56:24 | 100 | 215,7550 |
01.10.24 15:56:20 | 100 | 215,8900 |
01.10.24 15:55:41 | 100 | 216,0450 |
01.10.24 15:55:41 | 100 | 216,0450 |
01.10.24 15:55:39 | 100 | 216,2600 |
01.10.24 15:55:39 | 100 | 216,2200 |
01.10.24 15:55:39 | 100 | 216,2000 |
01.10.24 15:55:10 | 112 | 216,0100 |
01.10.24 15:55:09 | 100 | 215,9800 |
01.10.24 15:55:05 | 100 | 216,1000 |
01.10.24 15:55:04 | 100 | 216,1000 |
01.10.24 15:54:57 | 100 | 215,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:57 | 100 | 215,7250 |
01.10.24 15:54:57 | 100 | 215,8300 |
01.10.24 15:54:57 | 100 | 215,7200 |
01.10.24 15:54:57 | 100 | 215,7600 |
01.10.24 15:54:54 | 100 | 215,5500 |
01.10.24 15:54:54 | 200 | 215,7450 |
01.10.24 15:54:52 | 100 | 215,8250 |
01.10.24 15:54:16 | 100 | 216,1000 |
01.10.24 15:54:03 | 100 | 216,2300 |
01.10.24 15:54:02 | 100 | 216,3000 |
01.10.24 15:54:01 | 100 | 216,0700 |
01.10.24 15:53:55 | 200 | 216,0300 |
01.10.24 15:53:53 | 200 | 216,0300 |
01.10.24 15:53:49 | 100 | 216,0000 |
01.10.24 15:53:42 | 172 | 216,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:42 | 100 | 216,1700 |
01.10.24 15:53:42 | 300 | 216,1400 |
01.10.24 15:53:42 | 1,20 Tsd. | 216,1400 |
01.10.24 15:53:35 | 1,20 Tsd. | 215,9500 |
01.10.24 15:53:35 | 100 | 215,7000 |
01.10.24 15:53:35 | 100 | 215,5200 |
01.10.24 15:53:34 | 100 | 215,8400 |
01.10.24 15:53:34 | 100 | 215,3200 |
01.10.24 15:53:34 | 100 | 215,8400 |
01.10.24 15:53:34 | 150 | 215,4400 |
01.10.24 15:53:34 | 100 | 215,4700 |
01.10.24 15:53:34 | 100 | 215,4800 |
01.10.24 15:53:34 | 100 | 215,5400 |
01.10.24 15:53:33 | 100 | 215,2200 |
01.10.24 15:53:33 | 100 | 215,5200 |