CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:33 | 200 | 215,9300 |
01.10.24 15:53:33 | 200 | 215,9250 |
01.10.24 15:53:33 | 100 | 215,7900 |
01.10.24 15:53:33 | 100 | 215,7900 |
01.10.24 15:53:33 | 100 | 215,7900 |
01.10.24 15:53:33 | 100 | 215,8800 |
01.10.24 15:53:33 | 100 | 215,8900 |
01.10.24 15:53:31 | 150 | 216,0000 |
01.10.24 15:53:31 | 150 | 216,3250 |
01.10.24 15:53:31 | 100 | 215,9900 |
01.10.24 15:53:31 | 100 | 215,9900 |
01.10.24 15:53:31 | 100 | 215,9900 |
01.10.24 15:53:31 | 100 | 216,0000 |
01.10.24 15:53:31 | 100 | 216,3250 |
01.10.24 15:53:30 | 100 | 216,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:30 | 170 | 216,2650 |
01.10.24 15:53:30 | 150 | 216,0000 |
01.10.24 15:53:30 | 150 | 216,2500 |
01.10.24 15:53:30 | 200 | 216,2650 |
01.10.24 15:53:30 | 100 | 216,2650 |
01.10.24 15:53:30 | 100 | 216,2650 |
01.10.24 15:53:30 | 100 | 216,2400 |
01.10.24 15:53:30 | 100 | 216,2200 |
01.10.24 15:53:30 | 100 | 216,3350 |
01.10.24 15:53:30 | 100 | 216,0000 |
01.10.24 15:53:30 | 100 | 216,0000 |
01.10.24 15:53:30 | 100 | 216,0400 |
01.10.24 15:53:30 | 100 | 216,0400 |
01.10.24 15:53:30 | 100 | 216,0400 |
01.10.24 15:53:30 | 100 | 216,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:30 | 100 | 216,0400 |
01.10.24 15:53:30 | 100 | 216,0400 |
01.10.24 15:53:30 | 100 | 216,0500 |
01.10.24 15:53:30 | 300 | 216,0500 |
01.10.24 15:53:30 | 100 | 216,1500 |
01.10.24 15:53:30 | 100 | 216,1500 |
01.10.24 15:53:30 | 100 | 216,1500 |
01.10.24 15:53:30 | 100 | 216,1500 |
01.10.24 15:53:30 | 100 | 216,1500 |
01.10.24 15:53:30 | 100 | 216,1500 |
01.10.24 15:53:30 | 100 | 216,4100 |
01.10.24 15:53:30 | 100 | 216,4100 |
01.10.24 15:53:30 | 100 | 216,2700 |
01.10.24 15:53:30 | 10,46 Tsd. | 216,3200 |
01.10.24 15:53:30 | 100 | 216,2700 |