CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:16:33 | 100 | 187,8400 |
15.01.25 19:16:33 | 110 | 187,8600 |
15.01.25 19:16:33 | 100 | 187,8500 |
15.01.25 19:16:33 | 100 | 187,8300 |
15.01.25 19:16:33 | 100 | 187,8300 |
15.01.25 19:16:33 | 100 | 187,8100 |
15.01.25 19:16:33 | 100 | 187,8000 |
15.01.25 19:16:33 | 186 | 187,7800 |
15.01.25 19:16:33 | 100 | 187,7800 |
15.01.25 19:16:22 | 100 | 187,7300 |
15.01.25 19:15:59 | 100 | 187,7400 |
15.01.25 19:15:59 | 100 | 187,7400 |
15.01.25 19:15:59 | 100 | 187,7400 |
15.01.25 19:14:45 | 100 | 187,7400 |
15.01.25 19:14:45 | 100 | 187,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:14:45 | 100 | 187,7400 |
15.01.25 19:14:29 | 100 | 187,7400 |
15.01.25 19:14:29 | 100 | 187,7400 |
15.01.25 19:14:29 | 170 | 187,7400 |
15.01.25 19:14:29 | 100 | 187,7400 |
15.01.25 19:14:28 | 100 | 187,7800 |
15.01.25 19:13:31 | 100 | 187,7700 |
15.01.25 19:13:31 | 100 | 187,8100 |
15.01.25 19:13:26 | 222 | 187,7500 |
15.01.25 19:13:26 | 100 | 187,7500 |
15.01.25 19:13:26 | 100 | 187,8196 |
15.01.25 19:13:26 | 100 | 187,8100 |
15.01.25 19:12:48 | 100 | 187,7500 |
15.01.25 19:11:59 | 107 | 187,6950 |
15.01.25 19:11:59 | 100 | 187,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:11:55 | 100 | 187,7850 |
15.01.25 19:11:27 | 100 | 187,7500 |
15.01.25 19:10:55 | 100 | 187,7600 |
15.01.25 19:10:31 | 100 | 187,7900 |
15.01.25 19:10:07 | 100 | 187,7600 |
15.01.25 19:09:58 | 200 | 187,7400 |
15.01.25 19:09:56 | 200 | 187,7600 |
15.01.25 19:09:56 | 100 | 187,7600 |
15.01.25 19:09:44 | 100 | 187,8200 |
15.01.25 19:09:18 | 100 | 187,7500 |
15.01.25 19:09:16 | 100 | 187,7400 |
15.01.25 19:08:46 | 100 | 187,8300 |
15.01.25 19:08:46 | 100 | 187,8300 |
15.01.25 19:08:46 | 100 | 187,8300 |
15.01.25 19:08:19 | 100 | 187,7350 |