Coty Inc
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:15 | 400 | 4,7350 |
13.06.25 21:57:15 | 100 | 4,7350 |
13.06.25 21:57:14 | 100 | 4,7400 |
13.06.25 21:57:14 | 500 | 4,7400 |
13.06.25 21:57:14 | 100 | 4,7350 |
13.06.25 21:57:14 | 153 | 4,7400 |
13.06.25 21:57:13 | 119 | 4,7400 |
13.06.25 21:57:12 | 100 | 4,7350 |
13.06.25 21:57:12 | 100 | 4,7350 |
13.06.25 21:57:12 | 104 | 4,7400 |
13.06.25 21:57:12 | 177 | 4,7400 |
13.06.25 21:57:11 | 562 | 4,7350 |
13.06.25 21:57:11 | 1,00 Tsd. | 4,7336 |
13.06.25 21:57:11 | 100 | 4,7350 |
13.06.25 21:57:11 | 100 | 4,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:11 | 536 | 4,7400 |
13.06.25 21:57:11 | 700 | 4,7350 |
13.06.25 21:57:11 | 324 | 4,7350 |
13.06.25 21:57:11 | 100 | 4,7350 |
13.06.25 21:57:11 | 104 | 4,7350 |
13.06.25 21:57:11 | 593 | 4,7350 |
13.06.25 21:57:10 | 100 | 4,7300 |
13.06.25 21:57:10 | 2,00 Tsd. | 4,7300 |
13.06.25 21:57:10 | 400 | 4,7300 |
13.06.25 21:57:10 | 300 | 4,7300 |
13.06.25 21:57:10 | 120 | 4,7300 |
13.06.25 21:57:10 | 3,50 Tsd. | 4,7300 |
13.06.25 21:57:10 | 100 | 4,7300 |
13.06.25 21:57:10 | 200 | 4,7300 |
13.06.25 21:57:10 | 6,90 Tsd. | 4,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:10 | 100 | 4,7300 |
13.06.25 21:57:10 | 1,49 Tsd. | 4,7300 |
13.06.25 21:57:10 | 300 | 4,7350 |
13.06.25 21:57:10 | 100 | 4,7350 |
13.06.25 21:57:10 | 2,98 Tsd. | 4,7350 |
13.06.25 21:57:10 | 200 | 4,7350 |
13.06.25 21:57:10 | 200 | 4,7350 |
13.06.25 21:57:10 | 1,71 Tsd. | 4,7325 |
13.06.25 21:57:10 | 300 | 4,7325 |
13.06.25 21:57:10 | 600 | 4,7300 |
13.06.25 21:57:10 | 400 | 4,7300 |
13.06.25 21:57:10 | 600 | 4,7300 |
13.06.25 21:57:10 | 500 | 4,7300 |
13.06.25 21:57:10 | 1,90 Tsd. | 4,7350 |
13.06.25 21:57:10 | 100 | 4,7350 |