Coty Inc
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:29 | 160 | 5,1700 |
10.06.25 21:49:29 | 100 | 5,1700 |
10.06.25 21:49:29 | 100 | 5,1750 |
10.06.25 21:49:29 | 193 | 5,1750 |
10.06.25 21:49:29 | 200 | 5,1750 |
10.06.25 21:49:29 | 140 | 5,1700 |
10.06.25 21:49:29 | 1,00 Tsd. | 5,1700 |
10.06.25 21:49:29 | 100 | 5,1700 |
10.06.25 21:49:29 | 200 | 5,1700 |
10.06.25 21:49:29 | 1,50 Tsd. | 5,1700 |
10.06.25 21:49:29 | 300 | 5,1700 |
10.06.25 21:49:29 | 400 | 5,1750 |
10.06.25 21:49:29 | 400 | 5,1700 |
10.06.25 21:49:29 | 742 | 5,1700 |
10.06.25 21:49:29 | 2,54 Tsd. | 5,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:29 | 100 | 5,1700 |
10.06.25 21:49:29 | 300 | 5,1700 |
10.06.25 21:49:29 | 170 | 5,1700 |
10.06.25 21:49:29 | 100 | 5,1700 |
10.06.25 21:49:29 | 100 | 5,1700 |
10.06.25 21:49:29 | 200 | 5,1700 |
10.06.25 21:49:29 | 256 | 5,1700 |
10.06.25 21:49:29 | 444 | 5,1700 |
10.06.25 21:49:29 | 100 | 5,1700 |
10.06.25 21:49:29 | 100 | 5,1700 |
10.06.25 21:49:29 | 800 | 5,1700 |
10.06.25 21:49:29 | 300 | 5,1700 |
10.06.25 21:49:29 | 380 | 5,1700 |
10.06.25 21:49:29 | 317 | 5,1700 |
10.06.25 21:49:29 | 697 | 5,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:29 | 1,70 Tsd. | 5,1700 |
10.06.25 21:49:29 | 749 | 5,1700 |
10.06.25 21:49:29 | 900 | 5,1700 |
10.06.25 21:49:29 | 697 | 5,1700 |
10.06.25 21:49:29 | 200 | 5,1700 |
10.06.25 21:49:29 | 100 | 5,1700 |
10.06.25 21:49:29 | 100 | 5,1700 |
10.06.25 21:49:29 | 1,00 Tsd. | 5,1700 |
10.06.25 21:49:29 | 2,50 Tsd. | 5,1700 |
10.06.25 21:49:29 | 600 | 5,1700 |
10.06.25 21:49:29 | 742 | 5,1700 |
10.06.25 21:49:29 | 100 | 5,1700 |
10.06.25 21:49:29 | 1,30 Tsd. | 5,1700 |
10.06.25 21:49:29 | 100 | 5,1700 |
10.06.25 21:49:29 | 300 | 5,1700 |