Coty Inc
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:48 | 182 | 5,0850 |
11.06.25 21:52:48 | 262 | 5,0850 |
11.06.25 21:52:48 | 1,76 Tsd. | 5,0882 |
11.06.25 21:52:48 | 1,92 Tsd. | 5,0899 |
11.06.25 21:52:48 | 968 | 5,0882 |
11.06.25 21:52:43 | 400 | 5,0850 |
11.06.25 21:52:41 | 100 | 5,0850 |
11.06.25 21:52:41 | 300 | 5,0850 |
11.06.25 21:52:41 | 100 | 5,0850 |
11.06.25 21:52:34 | 200 | 5,0850 |
11.06.25 21:52:34 | 200 | 5,0850 |
11.06.25 21:52:34 | 300 | 5,0850 |
11.06.25 21:52:34 | 479 | 5,0850 |
11.06.25 21:52:34 | 100 | 5,0900 |
11.06.25 21:52:23 | 1,00 Tsd. | 5,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:22 | 100 | 5,0850 |
11.06.25 21:52:22 | 108 | 5,0850 |
11.06.25 21:52:22 | 200 | 5,0850 |
11.06.25 21:52:22 | 100 | 5,0850 |
11.06.25 21:52:22 | 100 | 5,0850 |
11.06.25 21:52:22 | 200 | 5,0850 |
11.06.25 21:52:22 | 200 | 5,0850 |
11.06.25 21:52:21 | 100 | 5,0850 |
11.06.25 21:52:20 | 497 | 5,0900 |
11.06.25 21:52:20 | 100 | 5,0900 |
11.06.25 21:52:20 | 2,06 Tsd. | 5,0892 |
11.06.25 21:52:20 | 267 | 5,0900 |
11.06.25 21:52:20 | 267 | 5,0850 |
11.06.25 21:52:20 | 1,04 Tsd. | 5,0900 |
11.06.25 21:52:20 | 1,04 Tsd. | 5,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:20 | 100 | 5,0850 |
11.06.25 21:52:20 | 100 | 5,0900 |
11.06.25 21:52:20 | 1,04 Tsd. | 5,0900 |
11.06.25 21:52:20 | 1,04 Tsd. | 5,0850 |
11.06.25 21:52:20 | 197 | 5,0850 |
11.06.25 21:52:20 | 1,56 Tsd. | 5,0899 |
11.06.25 21:52:19 | 2,58 Tsd. | 5,0899 |
11.06.25 21:52:19 | 239 | 5,0900 |
11.06.25 21:52:12 | 100 | 5,0900 |
11.06.25 21:52:11 | 100 | 5,0850 |
11.06.25 21:52:08 | 500 | 5,0850 |
11.06.25 21:52:05 | 160 | 5,0850 |
11.06.25 21:52:05 | 300 | 5,0850 |
11.06.25 21:52:05 | 300 | 5,0850 |
11.06.25 21:52:05 | 200 | 5,0900 |