Coty Inc
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:03 | 100 | 5,1700 |
10.06.25 21:50:03 | 181 | 5,1782 |
10.06.25 21:50:01 | 100 | 5,1700 |
10.06.25 21:50:01 | 185 | 5,1700 |
10.06.25 21:50:01 | 115 | 5,1700 |
10.06.25 21:50:00 | 525 | 5,1700 |
10.06.25 21:50:00 | 200 | 5,1750 |
10.06.25 21:49:48 | 100 | 5,1750 |
10.06.25 21:49:46 | 450 | 5,1750 |
10.06.25 21:49:46 | 100 | 5,1750 |
10.06.25 21:49:43 | 100 | 5,1750 |
10.06.25 21:49:42 | 100 | 5,1750 |
10.06.25 21:49:41 | 550 | 5,1750 |
10.06.25 21:49:41 | 400 | 5,1750 |
10.06.25 21:49:41 | 100 | 5,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:41 | 150 | 5,1750 |
10.06.25 21:49:41 | 249 | 5,1750 |
10.06.25 21:49:41 | 100 | 5,1750 |
10.06.25 21:49:41 | 300 | 5,1750 |
10.06.25 21:49:40 | 400 | 5,1750 |
10.06.25 21:49:40 | 100 | 5,1750 |
10.06.25 21:49:40 | 100 | 5,1750 |
10.06.25 21:49:40 | 100 | 5,1750 |
10.06.25 21:49:40 | 300 | 5,1750 |
10.06.25 21:49:40 | 100 | 5,1750 |
10.06.25 21:49:40 | 700 | 5,1700 |
10.06.25 21:49:40 | 1,30 Tsd. | 5,1700 |
10.06.25 21:49:40 | 1,00 Tsd. | 5,1700 |
10.06.25 21:49:40 | 1,30 Tsd. | 5,1700 |
10.06.25 21:49:40 | 100 | 5,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:40 | 100 | 5,1700 |
10.06.25 21:49:40 | 100 | 5,1700 |
10.06.25 21:49:31 | 1,52 Tsd. | 5,1701 |
10.06.25 21:49:31 | 1,62 Tsd. | 5,1701 |
10.06.25 21:49:31 | 3,09 Tsd. | 5,1750 |
10.06.25 21:49:30 | 284 | 5,1750 |
10.06.25 21:49:30 | 142 | 5,1750 |
10.06.25 21:49:30 | 1,70 Tsd. | 5,1750 |
10.06.25 21:49:30 | 1,02 Tsd. | 5,1800 |
10.06.25 21:49:30 | 613 | 5,1800 |
10.06.25 21:49:30 | 1,67 Tsd. | 5,1800 |
10.06.25 21:49:30 | 600 | 5,1700 |
10.06.25 21:49:30 | 1,60 Tsd. | 5,1701 |
10.06.25 21:49:29 | 1,10 Tsd. | 5,1700 |
10.06.25 21:49:29 | 100 | 5,1750 |