Coty Inc
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:23 | 100 | 5,0900 |
11.06.25 21:53:22 | 100 | 5,0900 |
11.06.25 21:53:22 | 100 | 5,0900 |
11.06.25 21:53:21 | 100 | 5,0900 |
11.06.25 21:53:21 | 100 | 5,0900 |
11.06.25 21:53:21 | 100 | 5,0850 |
11.06.25 21:53:20 | 100 | 5,0900 |
11.06.25 21:53:18 | 100 | 5,0900 |
11.06.25 21:53:17 | 100 | 5,0900 |
11.06.25 21:53:16 | 109 | 5,0850 |
11.06.25 21:53:15 | 200 | 5,0850 |
11.06.25 21:53:15 | 200 | 5,0850 |
11.06.25 21:53:15 | 413 | 5,0850 |
11.06.25 21:53:15 | 300 | 5,0850 |
11.06.25 21:53:15 | 100 | 5,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:12 | 100 | 5,0900 |
11.06.25 21:53:12 | 100 | 5,0850 |
11.06.25 21:53:10 | 900 | 5,0850 |
11.06.25 21:53:10 | 100 | 5,0850 |
11.06.25 21:53:10 | 100 | 5,0850 |
11.06.25 21:53:08 | 100 | 5,0850 |
11.06.25 21:53:07 | 300 | 5,0850 |
11.06.25 21:53:07 | 100 | 5,0900 |
11.06.25 21:53:05 | 100 | 5,0900 |
11.06.25 21:53:05 | 100 | 5,0900 |
11.06.25 21:53:04 | 300 | 5,0900 |
11.06.25 21:53:03 | 100 | 5,0900 |
11.06.25 21:53:03 | 100 | 5,0880 |
11.06.25 21:52:59 | 205 | 5,0850 |
11.06.25 21:52:59 | 100 | 5,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:59 | 200 | 5,0850 |
11.06.25 21:52:54 | 300 | 5,0850 |
11.06.25 21:52:54 | 100 | 5,0850 |
11.06.25 21:52:54 | 300 | 5,0850 |
11.06.25 21:52:54 | 395 | 5,0850 |
11.06.25 21:52:54 | 300 | 5,0850 |
11.06.25 21:52:54 | 300 | 5,0850 |
11.06.25 21:52:52 | 150 | 5,0900 |
11.06.25 21:52:52 | 100 | 5,0900 |
11.06.25 21:52:51 | 550 | 5,0900 |
11.06.25 21:52:49 | 2,02 Tsd. | 5,0893 |
11.06.25 21:52:48 | 1,46 Tsd. | 5,0892 |
11.06.25 21:52:48 | 1,89 Tsd. | 5,0893 |
11.06.25 21:52:48 | 1,32 Tsd. | 5,0892 |
11.06.25 21:52:48 | 1,06 Tsd. | 5,0899 |