Coty Inc
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:10 | 100 | 5,0250 |
21:40:10 | 100 | 5,0250 |
21:40:09 | 100 | 5,0250 |
21:40:09 | 100 | 5,0250 |
21:40:09 | 532 | 5,0250 |
21:40:09 | 254 | 5,0250 |
21:40:09 | 177 | 5,0250 |
21:40:09 | 354 | 5,0250 |
21:40:09 | 177 | 5,0250 |
21:40:09 | 177 | 5,0250 |
21:40:09 | 100 | 5,0250 |
21:40:09 | 177 | 5,0250 |
21:40:09 | 177 | 5,0250 |
21:40:09 | 177 | 5,0250 |
21:40:06 | 100 | 5,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:06 | 100 | 5,0250 |
21:39:55 | 782 | 5,0250 |
21:39:53 | 100 | 5,0250 |
21:39:53 | 1,03 Tsd. | 5,0250 |
21:39:51 | 100 | 5,0250 |
21:39:51 | 100 | 5,0250 |
21:39:51 | 100 | 5,0250 |
21:39:50 | 169 | 5,0250 |
21:39:46 | 100 | 5,0250 |
21:39:41 | 100 | 5,0250 |
21:39:38 | 100 | 5,0250 |
21:39:38 | 1,40 Tsd. | 5,0250 |
21:39:35 | 200 | 5,0250 |
21:39:34 | 100 | 5,0300 |
21:39:30 | 100 | 5,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:29 | 100 | 5,0300 |
21:39:25 | 100 | 5,0250 |
21:39:21 | 100 | 5,0250 |
21:39:21 | 100 | 5,0250 |
21:39:15 | 100 | 5,0300 |
21:39:13 | 200 | 5,0250 |
21:39:11 | 200 | 5,0200 |
21:39:09 | 100 | 5,0250 |
21:39:02 | 100 | 5,0300 |
21:39:01 | 260 | 5,0250 |
21:39:01 | 100 | 5,0300 |
21:38:58 | 100 | 5,0250 |
21:38:58 | 100 | 5,0250 |
21:38:57 | 100 | 5,0250 |
21:38:56 | 100 | 5,0300 |