Coty Inc
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:11 | 100 | 5,1900 |
18:01:11 | 100 | 5,1900 |
18:01:11 | 100 | 5,1900 |
18:01:11 | 272 | 5,1900 |
18:01:11 | 200 | 5,1900 |
18:01:11 | 652 | 5,1900 |
18:01:11 | 2,00 Tsd. | 5,1900 |
18:01:11 | 870 | 5,1900 |
18:01:11 | 100 | 5,1900 |
18:01:11 | 193 | 5,1900 |
18:01:11 | 359 | 5,1900 |
18:01:11 | 550 | 5,1900 |
18:00:55 | 453 | 5,1850 |
18:00:54 | 479 | 5,1850 |
18:00:45 | 100 | 5,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:45 | 100 | 5,1850 |
18:00:24 | 437 | 5,1850 |
18:00:24 | 450 | 5,1850 |
18:00:24 | 100 | 5,1850 |
18:00:14 | 100 | 5,1850 |
18:00:09 | 100 | 5,1900 |
18:00:08 | 115 | 5,1850 |
18:00:04 | 100 | 5,1850 |
17:59:49 | 544 | 5,1800 |
17:59:49 | 2,45 Tsd. | 5,1900 |
17:59:47 | 562 | 5,1800 |
17:59:47 | 1,52 Tsd. | 5,1900 |
17:59:47 | 656 | 5,1800 |
17:59:47 | 1,51 Tsd. | 5,1801 |
17:59:47 | 1,68 Tsd. | 5,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:47 | 300 | 5,1800 |
17:59:47 | 953 | 5,1800 |
17:59:47 | 551 | 5,1800 |
17:59:47 | 100 | 5,1800 |
17:59:47 | 200 | 5,1800 |
17:59:47 | 2,68 Tsd. | 5,1801 |
17:59:47 | 6,30 Tsd. | 5,1850 |
17:59:45 | 200 | 5,1850 |
17:59:45 | 347 | 5,1800 |
17:59:45 | 142 | 5,1800 |
17:59:45 | 1,45 Tsd. | 5,1801 |
17:59:45 | 675 | 5,1850 |
17:59:45 | 693 | 5,1850 |
17:59:45 | 1,55 Tsd. | 5,1801 |
17:59:44 | 1,83 Tsd. | 5,1850 |