Coty Inc
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:50 | 500 | 5,1650 |
21:55:50 | 124 | 5,1650 |
21:55:49 | 100 | 5,1650 |
21:55:49 | 100 | 5,1650 |
21:55:49 | 100 | 5,1650 |
21:55:49 | 100 | 5,1650 |
21:55:40 | 100 | 5,1650 |
21:55:38 | 100 | 5,1700 |
21:55:30 | 102 | 5,1650 |
21:55:30 | 100 | 5,1650 |
21:55:29 | 100 | 5,1650 |
21:55:28 | 100 | 5,1700 |
21:55:26 | 100 | 5,1700 |
21:55:26 | 100 | 5,1700 |
21:55:25 | 175 | 5,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:21 | 100 | 5,1650 |
21:55:21 | 100 | 5,1650 |
21:55:21 | 718 | 5,1650 |
21:55:21 | 500 | 5,1650 |
21:55:21 | 100 | 5,1650 |
21:55:21 | 100 | 5,1650 |
21:55:21 | 350 | 5,1650 |
21:55:21 | 100 | 5,1650 |
21:55:21 | 400 | 5,1650 |
21:55:21 | 210 | 5,1650 |
21:55:21 | 100 | 5,1650 |
21:55:21 | 396 | 5,1700 |
21:55:21 | 525 | 5,1700 |
21:55:21 | 241 | 5,1700 |
21:55:21 | 409 | 5,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:21 | 1,30 Tsd. | 5,1650 |
21:55:21 | 1,20 Tsd. | 5,1650 |
21:55:21 | 100 | 5,1650 |
21:55:21 | 100 | 5,1700 |
21:55:19 | 100 | 5,1700 |
21:55:18 | 100 | 5,1650 |
21:55:17 | 100 | 5,1700 |
21:55:16 | 407 | 5,1650 |
21:55:12 | 500 | 5,1650 |
21:55:12 | 448 | 5,1650 |
21:55:12 | 100 | 5,1650 |
21:55:12 | 100 | 5,1650 |
21:55:12 | 4,20 Tsd. | 5,1650 |
21:55:11 | 100 | 5,1650 |
21:55:09 | 100 | 5,1650 |