Coty Inc
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:30 | 200 | 5,0150 |
21:53:29 | 100 | 5,0150 |
21:53:29 | 112 | 5,0150 |
21:53:29 | 188 | 5,0150 |
21:53:29 | 590 | 5,0150 |
21:53:29 | 700 | 5,0150 |
21:53:29 | 100 | 5,0150 |
21:53:29 | 100 | 5,0150 |
21:53:27 | 400 | 5,0150 |
21:53:27 | 100 | 5,0150 |
21:53:27 | 177 | 5,0150 |
21:53:27 | 100 | 5,0150 |
21:53:26 | 130 | 5,0150 |
21:53:26 | 100 | 5,0150 |
21:53:26 | 100 | 5,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:26 | 100 | 5,0150 |
21:53:26 | 100 | 5,0150 |
21:53:26 | 100 | 5,0150 |
21:53:26 | 550 | 5,0150 |
21:53:26 | 300 | 5,0150 |
21:53:26 | 400 | 5,0150 |
21:53:25 | 298 | 5,0200 |
21:53:25 | 1,30 Tsd. | 5,0150 |
21:53:22 | 100 | 5,0150 |
21:53:22 | 100 | 5,0150 |
21:53:22 | 200 | 5,0150 |
21:53:22 | 126 | 5,0150 |
21:53:22 | 136 | 5,0150 |
21:53:22 | 200 | 5,0150 |
21:53:22 | 100 | 5,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:22 | 125 | 5,0150 |
21:53:21 | 1,30 Tsd. | 5,0150 |
21:53:18 | 136 | 5,0150 |
21:53:18 | 300 | 5,0150 |
21:53:18 | 300 | 5,0150 |
21:53:17 | 400 | 5,0150 |
21:53:17 | 900 | 5,0150 |
21:53:17 | 400 | 5,0150 |
21:53:17 | 1,01 Tsd. | 5,0150 |
21:53:17 | 231 | 5,0150 |
21:53:17 | 400 | 5,0150 |
21:53:17 | 300 | 5,0150 |
21:53:17 | 400 | 5,0150 |
21:53:17 | 200 | 5,0150 |
21:53:17 | 1,30 Tsd. | 5,0150 |