Coty Inc
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:14 | 100 | 5,1550 |
20:09:56 | 110 | 5,1550 |
20:09:55 | 1,45 Tsd. | 5,1599 |
20:09:55 | 1,56 Tsd. | 5,1589 |
20:09:53 | 100 | 5,1550 |
20:09:53 | 100 | 5,1550 |
20:09:28 | 500 | 5,1550 |
20:09:21 | 100 | 5,1550 |
20:09:14 | 100 | 5,1550 |
20:09:12 | 100 | 5,1550 |
20:09:12 | 100 | 5,1550 |
20:09:12 | 100 | 5,1550 |
20:09:06 | 100 | 5,1550 |
20:09:06 | 100 | 5,1550 |
20:09:06 | 100 | 5,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:06 | 100 | 5,1550 |
20:09:01 | 100 | 5,1550 |
20:08:58 | 100 | 5,1550 |
20:08:57 | 100 | 5,1550 |
20:08:56 | 100 | 5,1550 |
20:08:56 | 100 | 5,1550 |
20:08:56 | 100 | 5,1550 |
20:08:56 | 190 | 5,1550 |
20:08:56 | 200 | 5,1550 |
20:08:56 | 100 | 5,1550 |
20:08:56 | 100 | 5,1550 |
20:08:56 | 100 | 5,1550 |
20:08:56 | 100 | 5,1550 |
20:08:56 | 100 | 5,1550 |
20:08:56 | 100 | 5,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:56 | 100 | 5,1550 |
20:08:56 | 387 | 5,1550 |
20:08:56 | 100 | 5,1550 |
20:08:56 | 200 | 5,1550 |
20:08:56 | 200 | 5,1550 |
20:08:56 | 100 | 5,1550 |
20:08:56 | 300 | 5,1550 |
20:08:56 | 414 | 5,1550 |
20:08:52 | 2,57 Tsd. | 5,1599 |
20:08:51 | 2,20 Tsd. | 5,1550 |
20:08:44 | 110 | 5,1550 |
20:08:44 | 1,90 Tsd. | 5,1550 |
20:08:44 | 100 | 5,1550 |
20:08:44 | 100 | 5,1550 |
20:08:44 | 100 | 5,1550 |