Coty Inc
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:20 | 100 | 4,8800 |
20:00:20 | 100 | 4,8800 |
20:00:20 | 150 | 4,8800 |
20:00:20 | 100 | 4,8800 |
20:00:20 | 208 | 4,8800 |
20:00:20 | 100 | 4,8800 |
20:00:20 | 130 | 4,8800 |
20:00:20 | 2,90 Tsd. | 4,8800 |
20:00:20 | 295 | 4,8800 |
20:00:20 | 100 | 4,8800 |
20:00:19 | 200 | 4,8800 |
20:00:19 | 100 | 4,8800 |
20:00:19 | 100 | 4,8800 |
20:00:18 | 100 | 4,8750 |
20:00:15 | 100 | 4,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:15 | 100 | 4,8750 |
20:00:15 | 100 | 4,8750 |
20:00:15 | 100 | 4,8750 |
20:00:15 | 139 | 4,8750 |
20:00:15 | 100 | 4,8750 |
20:00:15 | 100 | 4,8750 |
20:00:15 | 100 | 4,8750 |
20:00:15 | 100 | 4,8750 |
20:00:12 | 100 | 4,8750 |
20:00:08 | 200 | 4,8750 |
20:00:04 | 100 | 4,8750 |
19:59:56 | 200 | 4,8750 |
19:59:55 | 600 | 4,8750 |
19:59:55 | 600 | 4,8750 |
19:59:55 | 200 | 4,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:55 | 100 | 4,8750 |
19:59:55 | 100 | 4,8700 |
19:59:44 | 100 | 4,8750 |
19:59:34 | 100 | 4,8750 |
19:59:34 | 100 | 4,8750 |
19:59:34 | 200 | 4,8750 |
19:59:23 | 200 | 4,8750 |
19:59:18 | 100 | 4,8800 |
19:59:16 | 300 | 4,8750 |
19:59:16 | 100 | 4,8750 |
19:59:16 | 930 | 4,8750 |
19:59:11 | 100 | 4,8700 |
19:59:01 | 200 | 4,8700 |
19:58:57 | 541 | 4,8750 |
19:58:49 | 100 | 4,8700 |