ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:57:04 | - | 39,480 |
20.09.24 19:57:03 | - | 39,485 |
20.09.24 19:55:55 | - | 39,480 |
20.09.24 19:53:50 | - | 39,495 |
20.09.24 19:53:24 | - | 39,490 |
20.09.24 19:50:40 | - | 39,500 |
20.09.24 19:50:39 | - | 39,510 |
20.09.24 19:48:28 | - | 39,515 |
20.09.24 19:48:10 | - | 39,520 |
20.09.24 19:48:03 | - | 39,515 |
20.09.24 19:47:03 | - | 39,520 |
20.09.24 19:44:23 | - | 39,510 |
20.09.24 19:42:46 | - | 39,515 |
20.09.24 19:42:45 | - | 39,515 |
20.09.24 19:41:31 | - | 39,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:38:30 | - | 39,515 |
20.09.24 19:38:29 | - | 39,515 |
20.09.24 19:37:54 | - | 39,520 |
20.09.24 19:37:26 | - | 39,515 |
20.09.24 19:37:17 | - | 39,520 |
20.09.24 19:36:59 | - | 39,515 |
20.09.24 19:36:19 | - | 39,520 |
20.09.24 19:36:11 | - | 39,510 |
20.09.24 19:36:10 | - | 39,510 |
20.09.24 19:34:05 | - | 39,510 |
20.09.24 19:32:14 | - | 39,500 |
20.09.24 19:31:42 | - | 39,480 |
20.09.24 19:28:41 | - | 39,480 |
20.09.24 19:28:40 | - | 39,475 |
20.09.24 19:28:05 | - | 39,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:45 | - | 39,465 |
20.09.24 19:27:18 | - | 39,470 |
20.09.24 19:26:12 | - | 39,495 |
20.09.24 19:25:10 | - | 39,480 |
20.09.24 19:25:09 | - | 39,475 |
20.09.24 19:24:10 | - | 39,470 |
20.09.24 19:24:02 | - | 39,480 |
20.09.24 19:21:13 | - | 39,495 |
20.09.24 19:21:12 | - | 39,490 |
20.09.24 19:20:57 | - | 39,495 |
20.09.24 19:20:47 | - | 39,490 |
20.09.24 19:19:22 | - | 39,510 |
20.09.24 19:18:45 | - | 39,500 |
20.09.24 19:18:19 | - | 39,510 |
20.09.24 19:18:03 | - | 39,505 |