ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:17:54 | - | 39,495 |
20.09.24 19:17:07 | - | 39,490 |
20.09.24 19:15:14 | - | 39,505 |
20.09.24 19:15:13 | - | 39,510 |
20.09.24 19:14:25 | - | 39,510 |
20.09.24 19:14:24 | - | 39,505 |
20.09.24 19:13:30 | - | 39,500 |
20.09.24 19:13:29 | - | 39,505 |
20.09.24 19:13:17 | - | 39,500 |
20.09.24 19:12:49 | - | 39,500 |
20.09.24 19:11:50 | - | 39,490 |
20.09.24 19:08:50 | - | 39,490 |
20.09.24 19:08:28 | - | 39,490 |
20.09.24 19:08:27 | - | 39,495 |
20.09.24 19:08:11 | - | 39,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:49 | - | 39,505 |
20.09.24 19:07:47 | - | 39,505 |
20.09.24 19:07:43 | - | 39,505 |
20.09.24 19:07:42 | - | 39,490 |
20.09.24 19:06:44 | - | 39,490 |
20.09.24 19:06:43 | - | 39,480 |
20.09.24 19:06:06 | - | 39,475 |
20.09.24 19:03:48 | - | 39,490 |
20.09.24 19:03:19 | - | 39,495 |
20.09.24 19:03:01 | - | 39,485 |
20.09.24 19:03:01 | - | 39,485 |
20.09.24 19:02:44 | - | 39,490 |
20.09.24 19:02:43 | - | 39,495 |
20.09.24 19:02:20 | - | 39,500 |
20.09.24 19:02:12 | - | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:10 | - | 39,510 |
20.09.24 19:01:58 | - | 39,510 |
20.09.24 19:00:32 | - | 39,500 |
20.09.24 19:00:11 | - | 39,500 |
20.09.24 18:59:04 | - | 39,500 |
20.09.24 18:57:41 | - | 39,515 |
20.09.24 18:56:48 | - | 39,500 |
20.09.24 18:55:42 | - | 39,515 |
20.09.24 18:54:20 | - | 39,510 |
20.09.24 18:52:03 | - | 39,515 |
20.09.24 18:52:02 | - | 39,520 |
20.09.24 18:51:44 | - | 39,525 |
20.09.24 18:51:43 | - | 39,525 |
20.09.24 18:49:37 | - | 39,520 |
20.09.24 18:46:36 | - | 39,520 |