ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:04:40 | - | 39,505 |
20.09.24 21:01:39 | - | 39,505 |
20.09.24 20:59:39 | - | 39,500 |
20.09.24 20:59:38 | - | 39,500 |
20.09.24 20:59:00 | - | 39,505 |
20.09.24 20:58:39 | - | 39,495 |
20.09.24 20:58:06 | - | 39,505 |
20.09.24 20:58:04 | - | 39,505 |
20.09.24 20:56:25 | - | 39,480 |
20.09.24 20:56:24 | - | 39,480 |
20.09.24 20:55:34 | - | 39,475 |
20.09.24 20:55:21 | - | 39,470 |
20.09.24 20:53:37 | - | 39,485 |
20.09.24 20:52:06 | - | 39,465 |
20.09.24 20:51:41 | - | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:51:36 | - | 39,460 |
20.09.24 20:51:35 | - | 39,460 |
20.09.24 20:51:34 | - | 39,455 |
20.09.24 20:50:05 | - | 39,450 |
20.09.24 20:49:53 | - | 39,460 |
20.09.24 20:49:00 | - | 39,450 |
20.09.24 20:48:43 | - | 39,440 |
20.09.24 20:47:34 | - | 39,445 |
20.09.24 20:47:04 | - | 39,445 |
20.09.24 20:46:20 | - | 39,430 |
20.09.24 20:46:19 | - | 39,435 |
20.09.24 20:44:17 | - | 39,440 |
20.09.24 20:43:27 | - | 39,415 |
20.09.24 20:40:27 | - | 39,415 |
20.09.24 20:39:19 | - | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:11 | - | 39,415 |
20.09.24 20:37:10 | - | 39,425 |
20.09.24 20:36:02 | - | 39,430 |
20.09.24 20:34:47 | - | 39,420 |
20.09.24 20:34:30 | - | 39,435 |
20.09.24 20:33:21 | - | 39,430 |
20.09.24 20:32:30 | - | 39,430 |
20.09.24 20:32:29 | - | 39,425 |
20.09.24 20:31:29 | - | 39,420 |
20.09.24 20:30:29 | - | 39,420 |
20.09.24 20:30:28 | - | 39,420 |
20.09.24 20:30:04 | - | 39,420 |
20.09.24 20:30:03 | - | 39,425 |
20.09.24 20:27:44 | - | 39,435 |
20.09.24 20:25:35 | - | 39,430 |