ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:17:52 | - | 39,425 |
20.09.24 22:14:52 | - | 39,425 |
20.09.24 22:11:51 | - | 39,425 |
20.09.24 22:08:51 | - | 39,425 |
20.09.24 22:05:51 | - | 39,425 |
20.09.24 22:02:51 | - | 39,425 |
20.09.24 21:59:50 | - | 39,425 |
20.09.24 21:59:49 | - | 39,295 |
20.09.24 21:59:13 | - | 39,290 |
20.09.24 21:59:00 | - | 39,300 |
20.09.24 21:58:05 | - | 39,295 |
20.09.24 21:57:28 | - | 39,300 |
20.09.24 21:57:20 | - | 39,305 |
20.09.24 21:57:00 | - | 39,300 |
20.09.24 21:56:57 | - | 39,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:29 | - | 39,300 |
20.09.24 21:56:17 | - | 39,310 |
20.09.24 21:56:14 | - | 39,315 |
20.09.24 21:56:09 | - | 39,310 |
20.09.24 21:56:02 | - | 39,315 |
20.09.24 21:56:01 | - | 39,310 |
20.09.24 21:55:54 | - | 39,315 |
20.09.24 21:55:51 | - | 39,310 |
20.09.24 21:55:32 | - | 39,315 |
20.09.24 21:55:09 | - | 39,325 |
20.09.24 21:55:03 | - | 39,335 |
20.09.24 21:55:00 | - | 39,340 |
20.09.24 21:54:58 | - | 39,430 |
20.09.24 21:54:56 | - | 39,410 |
20.09.24 21:54:50 | - | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:44 | - | 39,435 |
20.09.24 21:53:19 | - | 39,440 |
20.09.24 21:53:18 | - | 39,440 |
20.09.24 21:52:50 | - | 39,435 |
20.09.24 21:52:49 | - | 39,440 |
20.09.24 21:52:06 | - | 39,445 |
20.09.24 21:52:05 | - | 39,450 |
20.09.24 21:51:54 | - | 39,450 |
20.09.24 21:50:46 | - | 39,440 |
20.09.24 21:50:41 | - | 39,415 |
20.09.24 21:50:37 | - | 39,440 |
20.09.24 21:50:16 | - | 39,415 |
20.09.24 21:50:12 | - | 39,420 |
20.09.24 21:50:10 | - | 39,530 |
20.09.24 21:50:06 | - | 39,420 |