ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:25:34 | - | 39,430 |
20.09.24 20:24:52 | - | 39,435 |
20.09.24 20:24:06 | - | 39,440 |
20.09.24 20:22:05 | - | 39,455 |
20.09.24 20:21:05 | - | 39,455 |
20.09.24 20:21:04 | - | 39,450 |
20.09.24 20:20:47 | - | 39,450 |
20.09.24 20:20:46 | - | 39,445 |
20.09.24 20:20:15 | - | 39,440 |
20.09.24 20:20:14 | - | 39,435 |
20.09.24 20:18:58 | - | 39,455 |
20.09.24 20:16:43 | - | 39,430 |
20.09.24 20:16:42 | - | 39,440 |
20.09.24 20:14:03 | - | 39,445 |
20.09.24 20:14:02 | - | 39,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:21 | - | 39,450 |
20.09.24 20:12:54 | - | 39,440 |
20.09.24 20:12:53 | - | 39,435 |
20.09.24 20:12:04 | - | 39,430 |
20.09.24 20:11:06 | - | 39,410 |
20.09.24 20:10:06 | - | 39,420 |
20.09.24 20:08:27 | - | 39,445 |
20.09.24 20:08:26 | - | 39,440 |
20.09.24 20:08:12 | - | 39,445 |
20.09.24 20:07:41 | - | 39,455 |
20.09.24 20:06:48 | - | 39,455 |
20.09.24 20:06:38 | - | 39,460 |
20.09.24 20:06:25 | - | 39,460 |
20.09.24 20:06:00 | - | 39,475 |
20.09.24 20:05:33 | - | 39,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:17 | - | 39,455 |
20.09.24 20:05:14 | - | 39,465 |
20.09.24 20:05:02 | - | 39,470 |
20.09.24 20:04:17 | - | 39,460 |
20.09.24 20:04:16 | - | 39,470 |
20.09.24 20:04:11 | - | 39,470 |
20.09.24 20:03:54 | - | 39,460 |
20.09.24 20:03:50 | - | 39,470 |
20.09.24 20:02:21 | - | 39,490 |
20.09.24 20:02:20 | - | 39,480 |
20.09.24 20:02:11 | - | 39,480 |
20.09.24 20:01:16 | - | 39,500 |
20.09.24 20:01:15 | - | 39,500 |
20.09.24 19:58:39 | - | 39,505 |
20.09.24 19:57:05 | - | 39,490 |